Stock listing
LSE:BRFI BlackRock Frontiers Investment Trust PLC Share Price
Follow BlackRock Frontiers Investment Trust PLC into a list and get an email when it puts out news.
Share price · LSE:BRFI
179.00p GBX (pence) +2.50 (+1.4%)
Close on Nov 10, 2026
- Day range
- 175.00p – 179.50p GBX (pence)Nov 10, 2026
- Volume
- 216,444 sharesNov 10, 2026
- Market cap
- £295.8M GBPAt the close on Nov 10, 2026 · price × 165.3M shares outstanding
- 52-week range
- 166.50p – 208.00p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £466,829 GBPMedian day 204,251 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:BRFI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 179.00p | +2.50 | +1.4% | 175.00p | 179.50p | 175.00p | 216,444 | |
| 176.50p | +1.50 | +0.9% | 176.08p | 179.00p | 175.00p | 147,623 | |
| 175.00p | +3.00 | +1.7% | 172.51p | 177.00p | 172.00p | 228,083 | |
| 172.00p | -4.00 | -2.3% | 177.00p | 180.50p | 172.00p | 405,002 | |
| 176.00p | +3.00 | +1.7% | 173.00p | 180.00p | 173.00p | 187,404 | |
| 173.00p | 0.00 | 0.0% | 173.00p | 174.50p | 172.00p | 152,126 | |
| 173.00p | -1.50 | -0.9% | 175.15p | 177.50p | 172.82p | 572,928 | |
| 174.50p | -4.50 | -2.5% | 179.50p | 181.00p | 174.00p | 583,203 | |
| 179.00p | -2.00 | -1.1% | 181.19p | 182.50p | 178.61p | 252,741 | |
| 181.00p | +0.50 | +0.3% | 181.50p | 182.50p | 179.02p | 214,430 | |
| 180.50p | +1.00 | +0.6% | 176.98p | 181.50p | 176.50p | 212,890 | |
| 179.50p | -0.50 | -0.3% | 180.00p | 181.50p | 173.50p | 321,441 | |
| 180.00p | +2.00 | +1.1% | 180.11p | 181.50p | 178.00p | 232,597 | |
| 178.00p | -1.00 | -0.6% | 182.50p | 182.50p | 178.00p | 128,364 | |
| 179.00p | +0.50 | +0.3% | 180.00p | 182.50p | 178.00p | 160,199 | |
| 178.50p | -2.50 | -1.4% | 181.00p | 184.00p | 177.00p | 181,619 | |
| 181.00p | -2.50 | -1.4% | 182.00p | 186.50p | 178.65p | 293,629 | |
| 183.50p | +2.50 | +1.4% | 185.00p | 185.50p | 180.00p | 121,923 | |
| 181.00p | -3.00 | -1.6% | 183.00p | 188.50p | 179.79p | 740,061 | |
| 184.00p | -4.00 | -2.1% | 186.00p | 191.50p | 184.00p | 171,401 | |
| 188.00p | +1.00 | +0.5% | 186.00p | 190.50p | 185.10p | 153,255 | |
| 187.00p | -2.00 | -1.1% | 189.00p | 192.50p | 187.00p | 177,019 | |
| 189.00p | +2.00 | +1.1% | 188.50p | 190.50p | 187.23p | 111,944 | |
| 187.00p | -0.50 | -0.3% | 189.00p | 192.00p | 187.00p | 170,285 | |
| 187.50p | -4.50 | -2.3% | 192.00p | 193.50p | 187.29p | 203,680 | |
| 192.00p | +1.00 | +0.5% | 191.00p | 193.50p | 190.00p | 222,598 | |
| 191.00p | -1.00 | -0.5% | 191.00p | 193.50p | 190.50p | 90,808 | |
| 192.00p | +3.00 | +1.6% | 192.00p | 192.50p | 188.50p | 156,211 | |
| 189.00p | -3.50 | -1.8% | 193.00p | 195.50p | 188.22p | 258,222 | |
| 192.50p | -1.50 | -0.8% | 194.00p | 197.00p | 192.50p | 170,500 | |
| 194.00p | -0.50 | -0.3% | 194.50p | 198.00p | 193.50p | 148,720 | |
| 194.50p | -0.50 | -0.3% | 193.50p | 195.50p | 193.00p | 409,458 | |
| 195.00p | +1.00 | +0.5% | 192.50p | 195.00p | 190.00p | 232,453 | |
| 194.00p | +7.00 | +3.7% | 187.00p | 195.00p | 187.00p | 99,570 | |
| 187.00p | -5.00 | -2.6% | 192.00p | 192.19p | 187.00p | 175,636 | |
| 192.00p | -4.50 | -2.3% | 193.00p | 193.50p | 187.00p | 250,351 | |
| 196.50p | +6.00 | +3.1% | 193.50p | 197.50p | 191.00p | 217,256 | |
| 190.50p | -3.00 | -1.6% | 194.00p | 196.50p | 190.50p | 265,206 | |
| 193.50p | +2.50 | +1.3% | 199.00p | 199.00p | 190.50p | 206,142 | |
| 191.00p | -1.00 | -0.5% | 193.00p | 198.50p | 191.00p | 249,907 | |
| 192.00p | +1.00 | +0.5% | 191.00p | 199.00p | 187.50p | 185,971 | |
| 191.00p | -3.00 | -1.5% | 195.00p | 198.50p | 191.00p | 226,243 | |
| 194.00p | 0.00 | 0.0% | 194.00p | 197.00p | 192.32p | 255,587 | |
| 194.00p | +0.50 | +0.3% | 192.00p | 196.50p | 191.00p | 284,459 | |
| 193.50p | -1.50 | -0.8% | 196.50p | 197.50p | 192.00p | 112,462 | |
| 195.00p | +3.00 | +1.6% | 191.50p | 196.00p | 190.35p | 1,634,711 | |
| 192.00p | +1.50 | +0.8% | 198.00p | 198.00p | 190.00p | 445,758 | |
| 190.50p | +1.00 | +0.5% | 198.00p | 198.00p | 190.50p | 135,951 | |
| 189.50p | -1.50 | -0.8% | 193.00p | 197.00p | 189.00p | 246,894 | |
| 191.00p | +1.00 | +0.5% | 189.50p | 196.50p | 189.00p | 165,162 | |
| 190.00p | -4.00 | -2.1% | 192.50p | 197.50p | 189.00p | 204,822 | |
| 194.00p | +0.50 | +0.3% | 194.00p | 194.00p | 191.50p | 123,010 | |
| 193.50p | +1.50 | +0.8% | 192.00p | 197.00p | 192.00p | 55,357 | |
| 192.00p | +1.00 | +0.5% | 191.00p | 195.00p | 191.00p | 222,844 | |
| 191.00p | 0.00 | 0.0% | 191.00p | 195.50p | 189.52p | 199,610 | |
| 191.00p | 0.00 | 0.0% | 191.00p | 194.50p | 190.50p | 782,359 | |
| 191.00p | +1.50 | +0.8% | 192.50p | 197.00p | 190.00p | 206,811 | |
| 189.50p | -0.50 | -0.3% | 192.00p | 197.50p | 189.00p | 208,805 | |
| 190.00p | -1.00 | -0.5% | 192.50p | 197.50p | 190.00p | 222,646 | |
| 191.00p | -1.00 | -0.5% | 191.50p | 196.50p | 191.00p | 118,353 | |
| 192.00p | +0.50 | +0.3% | 193.00p | 195.50p | 190.50p | 193,815 | |
| 191.50p | -0.50 | -0.3% | 191.50p | 197.50p | 191.50p | 143,469 | |
| 192.00p | 0.00 | 0.0% | 192.50p | 197.50p | 191.00p | 152,102 | |
| 192.00p | +0.50 | +0.3% | 192.00p | 197.50p | 190.66p | 158,967 | |
| 191.50p | -1.50 | -0.8% | 192.75p | 197.50p | 191.00p | 130,754 | |
| 193.00p | +0.50 | +0.3% | 194.00p | 197.50p | 190.50p | 147,812 |
- Ticker
- LSE:BRFI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 9, 2026
Closed 176.50p (+0.9%) on Nov 9, 2026
BlackRock Frontiers Investment Trust Plc - Director/PDMR Shareholding
Nov 6, 2026
Closed 175.00p (+1.7%) on Nov 6, 2026
Director/PDMR Shareholding
Nov 6, 2026
Closed 175.00p (+1.7%) on Nov 6, 2026
Total Voting Rights
Nov 3, 2026
Closed 173.00p (0.0%) on Nov 3, 2026
Decks
MLIIF Global Enhanced Equity Yield Fund — Investor Presentation (October 2006)
Investor deck · 20 slides · Oct 13, 2006
BlackRock Frontiers Investment Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 36 in the last 12 months · 36 in all · newest Nov 9, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 13, 2006
Log in to ask 6ix AI your own questions about BlackRock Frontiers Investment Trust PLC.