Stock listing
LSE:BRAI BlackRock American Income Trust plc GBP Share Price
Follow BlackRock American Income Trust plc GBP into a list and get an email when it puts out news.
Share price · LSE:BRAI
285.00p GBX (pence) +2.00 (+0.7%)
Close on Oct 20, 2026
- Day range
- 282.00p – 287.00p GBX (pence)Oct 20, 2026
- Volume
- 297,677 sharesOct 20, 2026
- Market cap
- £203.4M GBPAt the close on Oct 20, 2026 · price × 71.38M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:BRAI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 285.00p | +2.00 | +0.7% | 284.99p | 287.00p | 282.00p | 297,677 | |
| 283.00p | -3.00 | -1.0% | 284.00p | 287.00p | 282.51p | 43,245 | |
| 286.00p | 0.00 | 0.0% | 287.00p | 287.00p | 283.79p | 251,442 | |
| 286.00p | +1.00 | +0.4% | 285.00p | 286.00p | 281.55p | 146,300 | |
| 285.00p | 0.00 | 0.0% | 284.00p | 286.00p | 283.00p | 137,024 | |
| 285.00p | +1.00 | +0.4% | 286.00p | 286.00p | 282.00p | 101,895 | |
| 284.00p | +1.00 | +0.4% | 283.00p | 285.00p | 280.00p | 235,823 | |
| 283.00p | +2.00 | +0.7% | 281.00p | 284.00p | 280.60p | 75,579 | |
| 281.00p | 0.00 | 0.0% | 282.00p | 283.00p | 279.00p | 188,739 | |
| 281.00p | -2.00 | -0.7% | 283.00p | 283.00p | 279.00p | 154,386 | |
| 283.00p | +4.00 | +1.4% | 283.00p | 284.00p | 280.42p | 282,865 | |
| 279.00p | 0.00 | 0.0% | 282.00p | 284.00p | 277.75p | 132,617 | |
| 279.00p | +3.00 | +1.1% | 278.00p | 282.00p | 276.19p | 161,099 | |
| 276.00p | -2.00 | -0.7% | 280.00p | 283.00p | 276.00p | 130,099 | |
| 278.00p | -2.00 | -0.7% | 279.00p | 284.00p | 278.00p | 89,470 | |
| 280.00p | +1.00 | +0.4% | 279.00p | 284.00p | 278.00p | 112,110 | |
| 279.00p | -3.00 | -1.1% | 282.00p | 284.00p | 279.00p | 240,895 | |
| 282.00p | +3.00 | +1.1% | 282.00p | 282.00p | 279.00p | 260,378 | |
| 279.00p | -2.00 | -0.7% | 279.00p | 284.00p | 278.00p | 183,493 | |
| 281.00p | -1.00 | -0.4% | 282.00p | 285.00p | 279.00p | 234,820 | |
| 282.00p | +2.00 | +0.7% | 282.00p | 285.00p | 278.00p | 252,530 | |
| 280.00p | +1.00 | +0.4% | 280.00p | 284.00p | 279.57p | 161,794 | |
| 279.00p | 0.00 | 0.0% | 281.00p | 284.00p | 279.00p | 228,998 | |
| 279.00p | -2.00 | -0.7% | 281.00p | 282.00p | 278.00p | 162,358 | |
| 281.00p | +1.00 | +0.4% | 281.00p | 282.00p | 278.00p | 220,155 | |
| 280.00p | -1.00 | -0.4% | 281.00p | 281.00p | 276.90p | 227,234 | |
| 281.00p | 0.00 | 0.0% | 280.00p | 281.00p | 275.05p | 124,105 | |
| 281.00p | +5.00 | +1.8% | 279.00p | 281.00p | 275.60p | 327,348 | |
| 276.00p | -3.00 | -1.1% | 278.00p | 282.00p | 276.00p | 148,096 | |
| 279.00p | +2.00 | +0.7% | 279.00p | 282.00p | 277.00p | 115,091 | |
| 277.00p | -5.00 | -1.8% | 279.00p | 282.00p | 277.00p | 217,871 | |
| 282.00p | +1.00 | +0.4% | 284.00p | 285.00p | 279.00p | 93,643 | |
| 281.00p | -3.00 | -1.1% | 284.00p | 285.00p | 280.71p | 75,807 | |
| 284.00p | +5.00 | +1.8% | 281.00p | 284.00p | 280.02p | 87,016 | |
| 279.00p | +1.00 | +0.4% | 280.00p | 284.00p | 278.00p | 428,709 | |
| 278.00p | -1.00 | -0.4% | 284.00p | 284.00p | 278.00p | 178,011 | |
| 279.00p | -1.00 | -0.4% | 282.00p | 284.00p | 278.78p | 141,103 | |
| 280.00p | -2.00 | -0.7% | 281.00p | 284.00p | 278.00p | 100,181 | |
| 282.00p | +2.00 | +0.7% | 281.00p | 283.00p | 278.88p | 361,529 | |
| 280.00p | +3.00 | +1.1% | 277.00p | 283.00p | 277.00p | 138,263 | |
| 277.00p | -1.00 | -0.4% | 278.00p | 282.00p | 277.00p | 235,320 | |
| 278.00p | -4.00 | -1.4% | 280.00p | 284.00p | 278.00p | 239,411 | |
| 282.00p | 0.00 | 0.0% | 283.00p | 285.00p | 280.00p | 130,268 | |
| 282.00p | +2.00 | +0.7% | 283.00p | 286.00p | 280.00p | 300,685 | |
| 280.00p | -1.00 | -0.4% | 283.00p | 286.00p | 280.00p | 194,667 | |
| 281.00p | -4.00 | -1.4% | 286.00p | 288.00p | 281.00p | 803,612 | |
| 285.00p | -0.50 | -0.2% | 283.00p | 288.00p | 282.00p | 152,977 | |
| 285.50p | -0.50 | -0.2% | 286.00p | 287.00p | 283.50p | 207,467 | |
| 286.00p | -1.00 | -0.3% | 289.00p | 289.00p | 286.00p | 173,774 | |
| 287.00p | -1.00 | -0.3% | 288.00p | 289.00p | 286.37p | 249,993 | |
| 288.00p | +1.00 | +0.3% | 287.00p | 289.00p | 285.75p | 243,705 | |
| 287.00p | +4.00 | +1.4% | 286.00p | 288.00p | 283.00p | 884,273 | |
| 283.00p | -4.00 | -1.4% | 286.00p | 289.00p | 283.00p | 449,932 | |
| 287.00p | +4.00 | +1.4% | 288.00p | 289.55p | 284.00p | 982,373 | |
| 283.00p | +2.00 | +0.7% | 284.00p | 287.00p | 282.80p | 2,812,679 | |
| 281.00p | +2.00 | +0.7% | 284.00p | 284.00p | 278.00p | 347,968 | |
| 279.00p | -0.50 | -0.2% | 281.00p | 284.00p | 278.00p | 652,184 | |
| 279.50p | -2.00 | -0.7% | 281.00p | 283.00p | 279.00p | 2,837,780 | |
| 281.50p | +1.50 | +0.5% | 282.00p | 283.00p | 278.00p | 1,435,578 | |
| 280.00p | 0.00 | 0.0% | 281.00p | 282.00p | 278.00p | 735,337 | |
| 280.00p | +2.00 | +0.7% | 275.00p | 281.00p | 275.00p | 509,190 | |
| 278.00p | +2.00 | +0.7% | 279.00p | 279.55p | 276.76p | 1,138,615 | |
| 276.00p | -1.00 | -0.4% | 279.00p | 280.12p | 276.00p | 646,544 | |
| 277.00p | -2.00 | -0.7% | 277.00p | 281.00p | 276.00p | 508,349 | |
| 279.00p | +1.50 | +0.5% | 276.00p | 281.00p | 276.00p | 504,242 | |
| 277.50p | +0.50 | +0.2% | 275.00p | 280.00p | 275.00p | 375,042 |
- Ticker
- LSE:BRAI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
Total Voting Rights
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed 285.00p (+0.7%) on Oct 20, 2026
BlackRock American Income Trust plc GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 35 in the last 12 months · 35 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BlackRock American Income Trust plc GBP.