Stock listing

LSE:BOY Bodycote plc Share Price

Home listing (LSE) of Bodycote plc

Follow Bodycote plc into a list and get an email when it puts out news.

Share price · LSE:BOY

915.50p GBX (pence) -0.50 (-0.1%)

Close on Oct 30, 2026

Past year +48.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
910.50p – 916.00p GBX (pence)Oct 30, 2026
Volume
376,747 sharesOct 30, 2026
Market cap
£1.55B GBPAt the close on Oct 30, 2026 · price × 169.4M shares outstanding
52-week range
585.00p – 967.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£12.60M GBPMedian day 838,839 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bodycote plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BOY · Home915.50p GBX (pence)-0.50 (-0.1%)376,747910.50p916.00p910.50p916.00pClose on Oct 30, 2026
OTC:BYPLF$12.30 USD0.00 (0.0%)—$12.30$12.30$12.30$12.30Close on Oct 27, 2026
Frankfurt:21T€10.80 EUR+0.10 (+0.9%)—€10.80€10.80€10.80€10.70Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BOY · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
915.50p-0.50-0.1%910.50p916.00p910.50p376,747
916.00p0.000.0%915.50p917.00p915.50p312,351
916.00p0.000.0%915.00p917.00p915.00p3,057,639
916.00p+1.00+0.1%915.00p916.00p915.00p1,601,078
915.00p+5.00+0.5%910.00p916.00p909.00p1,737,728
910.00p0.000.0%910.50p910.50p910.00p2,723,697
910.00p0.000.0%910.00p910.50p910.00p1,976,374
910.00p+0.50+0.1%909.50p910.50p909.50p3,015,600
909.50p0.000.0%910.50p910.50p909.00p655,645
909.50p-0.50-0.1%910.00p911.50p909.50p377,059
910.00p+0.50+0.1%910.50p910.50p910.00p4,410,247
909.50p-0.50-0.1%910.00p910.50p909.00p1,493,541
910.00p0.000.0%910.50p910.50p910.00p2,278,118
910.00p-1.00-0.1%912.50p912.50p910.00p1,534,199
911.00p+0.50+0.1%912.00p912.00p910.25p2,253,557
910.50p+0.50+0.1%911.00p911.00p910.00p4,770,453
910.00p-0.50-0.1%910.00p911.50p910.00p265,185
910.50p+0.50+0.1%910.00p911.00p910.00p643,887
910.00p-0.50-0.1%911.00p912.00p910.00p357,998
910.50p0.000.0%912.00p912.00p910.00p282,378
910.50p+1.00+0.1%910.00p918.00p910.00p881,812
909.50p-7.50-0.8%909.50p918.00p909.50p2,850,108
917.00p-0.50-0.1%920.00p920.50p917.00p1,270,750
917.50p+0.50+0.1%917.00p924.50p917.00p1,281,761
917.00p-29.50-3.1%916.00p925.00p915.00p3,464,169
946.50p-3.50-0.4%945.00p958.00p941.00p334,049
950.00p-3.00-0.3%950.00p954.50p948.00p830,406
953.00p-1.50-0.2%958.00p958.00p951.50p595,762
954.50p-0.50-0.1%940.00p958.00p940.00p601,052
955.00p+5.00+0.5%949.50p961.00p948.50p296,813
950.00p-10.50-1.1%961.50p964.10p950.00p1,077,338
960.50p+7.50+0.8%956.00p967.50p952.92p404,895
953.00p+12.00+1.3%948.00p953.00p943.75p727,912
941.00p+2.00+0.2%948.00p948.00p938.00p263,443
939.00p-1.00-0.1%939.00p941.00p936.00p882,917
940.00p-3.50-0.4%943.00p946.00p939.00p847,271
943.50p-2.50-0.3%945.00p947.00p943.00p686,833
946.00p0.000.0%946.00p950.50p944.73p1,504,631
946.00p-1.50-0.2%946.00p949.50p943.50p1,586,802
947.50p-1.00-0.1%955.00p955.00p946.00p432,930
948.50p-4.00-0.4%952.50p953.00p948.27p849,287
952.50p-3.50-0.4%957.00p958.00p950.30p1,092,547
956.00p+1.00+0.1%946.00p958.00p946.00p2,905,884
955.00p+42.00+4.6%945.00p957.00p941.12p6,167,852
913.00p+1.50+0.2%911.50p919.50p905.50p1,960,180
911.50p+1.50+0.2%910.00p927.50p907.00p557,807
910.00p+5.00+0.6%917.00p917.00p907.00p758,068
905.00p0.000.0%914.50p914.50p905.00p596,382
905.00p-3.50-0.4%905.00p912.00p905.00p304,731
908.50p-1.50-0.2%919.00p919.00p908.50p110,002
910.00p+2.50+0.3%907.00p913.50p907.00p1,217,678
907.50p+2.00+0.2%911.00p914.00p904.39p367,591
905.50p-6.50-0.7%912.00p914.50p905.50p737,995
912.00p-2.50-0.3%915.50p918.50p911.16p508,417
914.50p+4.50+0.5%915.50p915.50p908.00p360,604
910.00p+1.00+0.1%935.00p935.00p907.00p1,534,185
909.00p-3.50-0.4%912.50p915.50p909.00p3,294,303
912.50p+2.00+0.2%912.00p918.00p908.50p418,330
910.50p-4.00-0.4%919.50p919.50p905.50p672,940
914.50p+0.50+0.1%911.50p922.90p905.37p1,621,782
914.00p-9.00-1.0%925.00p928.00p908.63p5,515,979
923.00p+173.00+23.1%756.50p927.50p751.34p2,608,767
750.00p+17.50+2.4%735.00p760.62p721.50p441,735
732.50p+10.00+1.4%736.50p738.00p714.50p244,703
722.50p-9.00-1.2%734.50p760.50p722.50p443,500
731.50p+8.00+1.1%720.00p736.00p709.13p276,803
Ticker
LSE:BOY
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Update on Bidco's Financing Arrangements

Oct 30, 2026

Closed 915.50p (-0.1%) on Oct 30, 2026

Holding(s) in Company

Oct 29, 2026

Closed 916.00p (0.0%) on Oct 29, 2026

Bodycote Plc - Holding(s) in Company

Oct 29, 2026

Closed 916.00p (0.0%) on Oct 29, 2026

All Bodycote plc news

Decks

Bodycote plc on 6ix

News releases
81 in the last 12 months · 167 in all · newest Oct 30, 2026 · oldest 2013
Decks
51 decks · latest Jul 28, 2026

Where Bodycote plc is listed

ListingExchangeCountryCurrency
LSE:BOY · Home listing · This pageLSEUnited KingdomGBX
OTC:BYPLFOTCUnited StatesUSD
LS Exchange:A0RDRLLS ExchangeGermanyEUR
gettex:21TgettexGermanyEUR
Lang & Schwarz:A0RDRLLang & SchwarzGermanyEUR
Aquis:BOYLAquisUnited KingdomGBX
Stuttgart:21TStuttgartGermanyEUR
Munich:21TMunichGermanyEUR
Dusseldorf:21TDusseldorfGermanyEUR
Frankfurt:21TFrankfurtGermanyEUR
Turquoise:BOYLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Bodycote plc.