Stock listing
LSE:BMTO Braime Group PLC Share Price
UK listing (LSE) of Braime Group PLC · home listing LSE:BMT
Follow Braime Group PLC into a list and get an email when it puts out news.
Share price · LSE:BMTO
2,050.00p GBX (pence) -100.00 (-4.7%)
Close on Oct 27, 2026
- Day range
- 1,900.00p – 2,050.00p GBX (pence)Oct 27, 2026
- Volume
- 5,400 sharesOct 27, 2026
- Market cap
- £29.52M GBPAt the close on Oct 27, 2026 · price × 1.44M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BMT · Home | 1,275.00p GBX (pence) | 0.00 (0.0%) | 300 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | Close on Oct 30, 2026 |
| LSE:BMTO | 2,050.00p GBX (pence) | -100.00 (-4.7%) | 5,400 | 2,050.00p | 2,050.00p | 1,900.00p | 2,150.00p | Close on Oct 27, 2026 |
- Ticker
- LSE:BMTO
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
Latest news
HSBC holdings plc announces results of its tender offers for four series of notes
Sep 9, 2025
Issued by another party
Decks
T.F. & J.H. Braime (Holdings) — Shareholder Meeting (June 2019)
Shareholder meeting · 22 slides · Jun 20, 2019
Braime Group PLC on 6ix
- News releases
- 21 in all · newest Sep 9, 2025 · oldest 1999
- Decks
- 1 deck · latest Jun 20, 2019
Where Braime Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BMT · Home listing | LSE | United Kingdom | GBX |
| LSE:BMTO · This page | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Braime Group PLC.