Stock listing

LSE:BMD Baronsmead Second Venture Trust plc Share Price

Follow Baronsmead Second Venture Trust plc into a list and get an email when it puts out news.

Share price · LSE:BMD

43.40p GBX (pence) -1.00 (-2.3%)

Close on Nov 9, 2026

Past year -15.7% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
43.40p – 45.60p GBX (pence)Nov 9, 2026
Volume
19,964 sharesNov 9, 2026
Market cap
£184.1M GBPAt the close on Nov 9, 2026 · price × 424.2M shares outstanding
52-week range
39.50p – 54.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
£71,735 GBPMedian day 0 shares · 31 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Baronsmead Second Venture Trust plc logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:BMD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
43.40p-1.00-2.3%43.40p45.60p43.40p19,964
44.40p0.000.0%43.40p44.40p43.40p6
44.40p0.000.0%43.40p45.40p43.40p40
44.40p0.000.0%45.00p45.00p43.40p17
44.40p0.000.0%44.40p44.40p44.40p0
44.40p0.000.0%44.40p44.40p44.40p0
44.40p0.000.0%44.40p44.40p44.40p0
44.40p0.000.0%44.40p44.40p44.40p0
44.40p0.000.0%44.40p44.40p44.40p0
44.40p0.000.0%44.40p44.40p44.40p0
44.40p0.000.0%44.40p44.40p44.40p0
44.40p0.000.0%44.40p44.40p44.40p0
44.40p0.000.0%44.40p44.40p44.40p0
44.40p-1.00-2.2%44.40p44.40p44.40p0
45.40p+1.00+2.3%44.40p45.40p43.40p16
44.40p0.000.0%44.40p44.40p44.40p0
44.40p0.000.0%44.40p44.40p44.40p0
44.40p0.000.0%44.40p44.40p44.40p0
44.40p0.000.0%44.40p44.40p44.40p0
44.40p0.000.0%44.40p45.40p44.40p1
44.40p0.000.0%44.40p44.40p44.40p0
44.40p0.000.0%44.40p44.40p44.40p0
44.40p0.000.0%44.40p44.40p43.78p827,917
44.40p0.000.0%44.40p44.40p44.40p0
44.40p0.000.0%44.40p44.40p44.40p0
44.40p0.000.0%44.40p44.40p44.40p0
44.40p0.000.0%44.40p44.40p44.40p0
44.40p0.000.0%44.40p45.40p43.00p72,718
44.40p0.000.0%44.40p45.40p43.40p13
44.40p0.000.0%44.40p44.40p44.40p0
44.40p0.000.0%44.40p44.40p44.40p0
44.40p0.000.0%44.40p44.40p43.00p18,299
44.40p0.000.0%44.40p44.40p44.00p674,990
44.40p0.000.0%44.40p44.40p44.00p161,495
44.40p0.000.0%44.40p45.40p43.40p561
44.40p0.000.0%44.40p45.40p44.00p7,070
44.40p0.000.0%44.40p45.40p43.40p2,195,128
44.40p0.000.0%43.10p45.40p41.60p17,920
44.40p0.000.0%44.40p44.40p44.40p0
44.40p0.000.0%44.40p44.40p44.40p0
44.40p0.000.0%44.40p44.40p44.40p0
44.40p0.000.0%44.40p44.40p44.40p0
44.40p0.000.0%44.40p45.40p44.40p16
44.40p-0.20-0.4%44.60p45.60p41.00p18,724
44.60p0.000.0%44.60p44.60p44.60p0
44.60p0.000.0%44.60p44.60p44.60p0
44.60p0.000.0%44.60p44.60p44.60p0
44.60p-1.00-2.2%44.60p45.60p44.60p3
45.60p+1.00+2.2%45.60p45.60p45.60p10
44.60p0.000.0%44.60p44.60p41.00p25,014
44.60p0.000.0%44.60p44.60p43.60p9
44.60p0.000.0%44.60p44.60p44.60p0
44.60p0.000.0%44.60p44.60p44.60p0
44.60p-1.00-2.2%44.60p45.60p43.60p5,136,517
45.60p+1.00+2.2%45.60p45.60p45.60p4
44.60p0.000.0%44.60p44.60p43.60p9,973
44.60p0.000.0%44.60p44.60p43.60p3
Ticker
LSE:BMD
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 9, 2026

Closed 43.40p (-2.3%) on Nov 9, 2026

Total Voting Rights

Nov 2, 2026

Closed 44.40p (0.0%) on Nov 2, 2026

Publication of a Prospectus/Offer for Subscription

Oct 14, 2026

Closed 44.40p (0.0%) on Oct 14, 2026

All Baronsmead Second Venture Trust plc news

Financings

  • New ordinary shares

    Oct 14, 2026

    Announced: Howard Kennedy Corporate Services LLP

    Dealers: Howard Kennedy Corporate Services LLP

    Announced Oct 14, 2026

Read by 6ix AI from the company's releases

Decks

Baronsmead Second Venture Trust plc on 6ix

What it is
Closed-end fund
News releases
5 in the last 12 months · 5 in all · newest Nov 9, 2026 · oldest 2026
Decks
1 deck · latest Mar 19, 2026

Log in to ask 6ix AI your own questions about Baronsmead Second Venture Trust plc.