Stock listing
LSE:BKG Berkeley Group Holdings plc Share Price
Home listing (LSE) of Berkeley Group Holdings plc
Follow Berkeley Group Holdings plc into a list and get an email when it puts out news.
Share price · LSE:BKG
3,438.00p GBX (pence) +112.00 (+3.4%)
Close on Oct 20, 2026
- Day range
- 3,292.00p – 3,438.00p GBX (pence)Oct 20, 2026
- Volume
- 222,292 sharesOct 20, 2026
- Market cap
- £3.11B GBPAt the close on Oct 20, 2026 · price × 90.59M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BKG · Home | 3,438.00p GBX (pence) | +112.00 (+3.4%) | 222,292 | 3,332.00p | 3,438.00p | 3,292.00p | 3,326.00p | Close on Oct 20, 2026 |
| OTC:BKGFY | $8.77 USD | -0.07 (-0.8%) | 2,145 | $8.92 | $8.92 | $8.77 | $8.84 | Close on Oct 19, 2026 |
| OTC:BKGFF | $42.78 USD | — | 2 | $42.78 | $42.78 | $42.78 | — | Close on Oct 14, 2026 |
| Frankfurt:42B1 | €7.55 EUR | +0.05 (+0.7%) | — | €7.45 | €7.55 | €7.45 | €7.50 | Close on Oct 20, 2026 |
| Frankfurt:42B0 | €39.80 EUR | 0.00 (0.0%) | — | €39.80 | €39.80 | €39.80 | €39.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:BKG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,438.00p | +112.00 | +3.4% | 3,332.00p | 3,438.00p | 3,292.00p | 222,292 | |
| 3,326.00p | -16.00 | -0.5% | 3,302.00p | 3,384.00p | 3,302.00p | 138,160 | |
| 3,342.00p | +14.00 | +0.4% | 3,364.00p | 3,364.00p | 3,296.00p | 135,977 | |
| 3,328.00p | +92.00 | +2.8% | 3,284.00p | 3,328.00p | 3,254.00p | 132,586 | |
| 3,236.00p | +52.00 | +1.6% | 3,194.00p | 3,266.00p | 3,194.00p | 150,034 | |
| 3,184.00p | -26.00 | -0.8% | 3,114.00p | 3,270.00p | 3,114.00p | 128,032 | |
| 3,210.00p | +40.00 | +1.3% | 3,184.00p | 3,210.00p | 3,166.00p | 117,790 | |
| 3,170.00p | -6.00 | -0.2% | 3,166.00p | 3,238.00p | 3,162.00p | 404,211 | |
| 3,176.00p | -16.00 | -0.5% | 3,182.00p | 3,224.00p | 3,152.00p | 370,659 | |
| 3,192.00p | -52.00 | -1.6% | 3,226.00p | 3,270.00p | 3,184.00p | 456,360 | |
| 3,244.00p | +62.00 | +1.9% | 3,210.00p | 3,248.00p | 3,194.00p | 566,470 | |
| 3,182.00p | -66.00 | -2.0% | 3,332.00p | 3,332.00p | 3,162.00p | 249,202 | |
| 3,248.00p | +58.00 | +1.8% | 3,266.00p | 3,266.00p | 3,186.00p | 388,729 | |
| 3,190.00p | -158.00 | -4.7% | 3,258.00p | 3,290.00p | 3,184.00p | 694,920 | |
| 3,348.00p | -8.00 | -0.2% | 3,390.00p | 3,420.00p | 3,334.00p | 841,831 | |
| 3,356.00p | -8.00 | -0.2% | 3,388.00p | 3,404.00p | 3,282.00p | 998,417 | |
| 3,364.00p | -6.00 | -0.2% | 3,528.00p | 3,616.00p | 3,300.00p | 1,697,400 | |
| 3,370.00p | +40.00 | +1.2% | 3,270.00p | 3,380.00p | 3,270.00p | 137,531 | |
| 3,330.00p | -26.00 | -0.8% | 3,326.00p | 3,376.00p | 3,306.00p | 192,266 | |
| 3,356.00p | -32.00 | -0.9% | 3,404.00p | 3,416.00p | 3,346.00p | 210,546 | |
| 3,388.00p | +56.00 | +1.7% | 3,406.00p | 3,406.00p | 3,322.00p | 287,336 | |
| 3,332.00p | +44.00 | +1.3% | 3,306.00p | 3,332.00p | 3,276.00p | 160,693 | |
| 3,288.00p | -72.00 | -2.1% | 3,394.00p | 3,394.00p | 3,287.67p | 1,437,970 | |
| 3,360.00p | -6.00 | -0.2% | 3,328.00p | 3,382.00p | 3,312.00p | 304,105 | |
| 3,366.00p | +114.00 | +3.5% | 3,226.00p | 3,380.00p | 3,226.00p | 189,840 | |
| 3,252.00p | +30.00 | +0.9% | 3,222.00p | 3,292.00p | 3,206.00p | 146,335 | |
| 3,222.00p | -62.00 | -1.9% | 3,286.00p | 3,293.00p | 3,206.00p | 148,331 | |
| 3,284.00p | -10.00 | -0.3% | 3,220.00p | 3,314.00p | 3,220.00p | 186,698 | |
| 3,294.00p | -62.00 | -1.8% | 3,332.00p | 3,360.00p | 3,294.00p | 236,031 | |
| 3,356.00p | -62.00 | -1.8% | 3,404.00p | 3,408.00p | 3,340.00p | 81,801 | |
| 3,418.00p | -26.00 | -0.8% | 3,346.00p | 3,458.34p | 3,346.00p | 120,769 | |
| 3,444.00p | -12.00 | -0.3% | 3,454.00p | 3,462.00p | 3,430.00p | 147,756 | |
| 3,456.00p | +16.00 | +0.5% | 3,340.00p | 3,473.00p | 3,340.00p | 216,311 | |
| 3,440.00p | +20.00 | +0.6% | 3,460.00p | 3,460.00p | 3,358.00p | 127,543 | |
| 3,420.00p | -52.00 | -1.5% | 3,506.00p | 3,506.00p | 3,408.00p | 134,150 | |
| 3,472.00p | -98.00 | -2.7% | 3,518.00p | 3,572.00p | 3,428.00p | 254,929 | |
| 3,570.00p | +28.00 | +0.8% | 3,550.00p | 3,588.00p | 3,510.00p | 297,462 | |
| 3,542.00p | -68.00 | -1.9% | 3,610.00p | 3,622.00p | 3,538.00p | 206,357 | |
| 3,610.00p | 0.00 | 0.0% | 3,544.00p | 3,648.00p | 3,544.00p | 158,591 | |
| 3,610.00p | +44.00 | +1.2% | 3,618.00p | 3,650.00p | 3,572.00p | 103,676 | |
| 3,566.00p | +12.00 | +0.3% | 3,498.00p | 3,572.00p | 3,498.00p | 118,387 | |
| 3,554.00p | +30.00 | +0.9% | 3,550.00p | 3,562.00p | 3,524.00p | 99,308 | |
| 3,524.00p | -10.00 | -0.3% | 3,534.00p | 3,550.00p | 3,518.00p | 143,090 | |
| 3,534.00p | +12.00 | +0.3% | 3,520.00p | 3,542.00p | 3,472.00p | 148,673 | |
| 3,522.00p | -36.00 | -1.0% | 3,558.00p | 3,568.00p | 3,518.00p | 165,905 | |
| 3,558.00p | -64.00 | -1.8% | 3,518.00p | 3,604.00p | 3,518.00p | 469,035 | |
| 3,622.00p | -24.00 | -0.7% | 3,672.00p | 3,672.00p | 3,604.00p | 122,691 | |
| 3,646.00p | +98.00 | +2.8% | 3,644.00p | 3,670.00p | 3,540.00p | 117,656 | |
| 3,548.00p | -8.00 | -0.2% | 3,532.00p | 3,638.00p | 3,532.00p | 147,050 | |
| 3,556.00p | +22.00 | +0.6% | 3,450.00p | 3,568.00p | 3,450.00p | 140,479 | |
| 3,534.00p | -92.00 | -2.5% | 3,700.00p | 3,700.00p | 3,534.00p | 289,481 | |
| 3,626.00p | +34.00 | +0.9% | 3,492.00p | 3,654.00p | 3,492.00p | 133,587 | |
| 3,592.00p | +8.00 | +0.2% | 3,584.00p | 3,626.00p | 3,548.00p | 190,783 | |
| 3,584.00p | -46.00 | -1.3% | 3,636.00p | 3,658.00p | 3,564.00p | 212,167 | |
| 3,630.00p | +54.00 | +1.5% | 3,472.00p | 3,642.00p | 3,472.00p | 245,432 | |
| 3,576.00p | +76.00 | +2.2% | 3,492.00p | 3,614.00p | 3,492.00p | 301,639 | |
| 3,500.00p | -28.00 | -0.8% | 3,476.00p | 3,532.00p | 3,466.00p | 277,616 | |
| 3,528.00p | +58.00 | +1.7% | 3,404.00p | 3,536.00p | 3,404.00p | 204,830 | |
| 3,470.00p | -8.00 | -0.2% | 3,510.00p | 3,510.00p | 3,448.00p | 173,973 | |
| 3,478.00p | +22.00 | +0.6% | 3,394.00p | 3,504.00p | 3,394.00p | 181,751 | |
| 3,456.00p | +24.00 | +0.7% | 3,448.00p | 3,482.00p | 3,416.00p | 88,569 | |
| 3,432.00p | +62.00 | +1.8% | 3,354.00p | 3,446.00p | 3,354.00p | 695,295 | |
| 3,370.00p | -58.00 | -1.7% | 3,458.00p | 3,458.00p | 3,370.00p | 206,479 | |
| 3,428.00p | +94.00 | +2.8% | 3,320.00p | 3,446.00p | 3,290.00p | 140,825 | |
| 3,334.00p | +28.00 | +0.8% | 3,414.00p | 3,414.00p | 3,292.00p | 201,205 | |
| 3,306.00p | -108.00 | -3.2% | 3,326.00p | 3,394.00p | 3,306.00p | 228,331 |
- Ticker
- LSE:BKG
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 14, 2026
Transaction in Own Shares
Latest earnings call · Dec 10, 2025
Berkeley Group Holdings (LSE:BKG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jun 24, 2026
FY2026 Earnings Presentation
Earnings · 45 slides
Calls
Replays
Berkeley Group Holdings (LSE:BKG) Q2 2026 Earnings Call
Tue, Dec 09, 2025 · 7:00 PM ET
Watch Transcript
Latest news
Transaction in Own Shares
Oct 14, 2026
Closed 3,328.00p (+2.8%) on Oct 15, 2026
Total Voting Rights
Oct 1, 2026
Closed 3,190.00p (-4.7%) on Oct 1, 2026
Decks
FY2026 Earnings Presentation
Earnings · 45 slides · Jun 24, 2026
Fact Sheet (April 2026)
Fact sheet · 7 slides · Apr 8, 2026
Fact Sheet (January 2026)
Fact sheet · 5 slides · Jan 9, 2026
Fact Sheet (January 2026)
Fact sheet · 5 slides · Jan 8, 2026
Berkeley Group Holdings plc on 6ix
- Sector
- Real estate
- News releases
- 15 in the last 12 months · 73 in all · newest Oct 14, 2026 · oldest 2013
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 10, 2025
- Decks
- 99 decks · latest Jun 24, 2026
Where Berkeley Group Holdings plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BKG · Home listing · This page | LSE | United Kingdom | GBX |
| OTC:BKGFY | OTC | United States | USD |
| OTC:BKGFF | OTC | United States | USD |
| LS Exchange:A40H9N | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40H9N | Lang & Schwarz | Germany | EUR |
| Turquoise:BKGL | Turquoise | United Kingdom | GBX |
| BMV:BKGN | BMV | Mexico | MXN |
| gettex:42B0 | gettex | Germany | EUR |
| BX Swiss:BKG | BX Swiss | Switzerland | CHF |
| Frankfurt:42B1 | Frankfurt | Germany | EUR |
| Tradegate:42B0 | Tradegate | Germany | EUR |
| Aquis:BKGL | Aquis | United Kingdom | GBX |
| BIVA:BKGN | BIVA | Mexico | MXN |
| Dusseldorf:42B0 | Dusseldorf | Germany | EUR |
| Frankfurt:42B0 | Frankfurt | Germany | EUR |
| Hanover:42B0 | Hanover | Germany | EUR |
| Stuttgart:42B0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Berkeley Group Holdings plc.