Stock listing

LSE:BIOG Biotech Growth Trust PLC Share Price

Follow Biotech Growth Trust PLC into a list and get an email when it puts out news.

Share price · LSE:BIOG

1,364.00p GBX (pence) -18.00 (-1.3%)

Close on Nov 4, 2026

Past year +20.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
1,346.00p – 1,410.00p GBX (pence)Nov 4, 2026
Volume
51,046 sharesNov 4, 2026
Market cap
£259.9M GBPAt the close on Nov 4, 2026 · price × 19.06M shares outstanding
52-week range
1,054.50p – 1,786.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£1.04M GBPMedian day 58,083 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Biotech Growth Trust PLC logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:BIOG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,364.00p-18.00-1.3%1,376.00p1,410.00p1,346.00p51,046
1,382.00p+30.00+2.2%1,338.00p1,386.39p1,338.00p28,098
1,352.00p-28.00-2.0%1,374.00p1,398.09p1,340.00p62,328
1,380.00p-14.00-1.0%1,382.00p1,406.00p1,344.00p74,484
1,394.00p+14.00+1.0%1,398.00p1,418.00p1,363.80p69,129
1,380.00p+8.00+0.6%1,376.00p1,390.00p1,362.00p61,158
1,372.00p+36.00+2.7%1,326.00p1,372.00p1,322.00p57,161
1,336.00p-6.00-0.4%1,330.00p1,378.00p1,330.00p57,196
1,342.00p-18.00-1.3%1,340.00p1,386.00p1,330.00p67,595
1,360.00p-16.00-1.2%1,336.00p1,362.00p1,336.00p113,803
1,376.00p+6.00+0.4%1,376.00p1,384.00p1,360.00p153,059
1,370.00p+38.00+2.9%1,300.00p1,376.00p1,296.00p130,413
1,332.00p+8.00+0.6%1,326.00p1,334.00p1,308.00p89,163
1,324.00p-58.00-4.2%1,374.00p1,374.00p1,324.00p119,741
1,382.00p+24.00+1.8%1,332.00p1,382.00p1,332.00p56,640
1,358.00p+2.00+0.1%1,354.00p1,358.00p1,334.00p62,957
1,356.00p-50.00-3.6%1,394.00p1,402.00p1,350.00p76,179
1,406.00p+6.00+0.4%1,400.00p1,406.00p1,396.00p36,796
1,400.00p+36.00+2.6%1,380.00p1,410.00p1,372.00p198,767
1,364.00p-66.00-4.6%1,420.00p1,420.00p1,348.00p113,945
1,430.00p-18.00-1.2%1,422.00p1,432.00p1,412.00p173,375
1,448.00p-4.00-0.3%1,456.00p1,466.00p1,420.00p50,341
1,452.00p-30.00-2.0%1,484.00p1,484.00p1,440.00p83,756
1,482.00p-18.00-1.2%1,500.00p1,500.00p1,466.00p131,899
1,500.00p-48.00-3.1%1,526.00p1,532.00p1,500.00p32,819
1,548.00p+38.00+2.5%1,512.00p1,548.00p1,510.00p61,782
1,510.00p-28.00-1.8%1,534.00p1,556.00p1,510.00p53,630
1,538.00p-10.00-0.6%1,550.00p1,550.00p1,510.00p58,969
1,548.00p-4.00-0.3%1,560.00p1,568.00p1,538.00p117,285
1,552.00p-26.00-1.6%1,578.00p1,578.00p1,516.00p101,613
1,578.00p-40.00-2.5%1,634.00p1,638.00p1,570.00p36,866
1,618.00p+10.00+0.6%1,610.00p1,630.00p1,598.00p29,129
1,608.00p+4.00+0.2%1,602.00p1,620.00p1,600.00p70,456
1,604.00p-30.00-1.8%1,602.00p1,634.00p1,592.00p74,602
1,634.00p+30.00+1.9%1,600.00p1,642.00p1,600.00p17,136
1,604.00p+18.00+1.1%1,632.00p1,632.00p1,580.00p37,137
1,586.00p-40.00-2.5%1,612.00p1,676.00p1,574.00p47,087
1,626.00p+4.00+0.2%1,626.00p1,634.00p1,604.00p38,235
1,622.00p-6.00-0.4%1,598.00p1,622.00p1,592.00p131,498
1,628.00p-34.00-2.0%1,644.00p1,658.00p1,612.00p54,902
1,662.00p-18.00-1.1%1,700.00p1,700.00p1,652.00p29,362
1,680.00p-14.00-0.8%1,690.00p1,694.00p1,654.00p40,654
1,694.00p-18.00-1.1%1,690.00p1,712.00p1,686.00p50,780
1,712.00p+4.00+0.2%1,720.00p1,720.00p1,688.00p29,781
1,708.00p+16.00+0.9%1,732.00p1,738.00p1,694.00p19,451
1,692.00p-8.00-0.5%1,702.00p1,756.00p1,688.00p68,778
1,700.00p-38.00-2.2%1,700.00p1,714.00p1,696.00p75,854
1,738.00p-30.00-1.7%1,772.00p1,772.00p1,722.00p48,164
1,768.00p+22.00+1.3%1,786.00p1,786.00p1,746.00p39,241
1,746.00p-2.00-0.1%1,754.00p1,772.00p1,746.00p52,950
1,748.00p+42.00+2.5%1,740.00p1,762.00p1,724.00p47,764
1,706.00p-26.00-1.5%1,720.00p1,738.00p1,698.00p83,992
1,732.00p+2.00+0.1%1,730.00p1,744.00p1,718.00p36,272
1,730.00p-30.00-1.7%1,770.00p1,770.00p1,722.00p76,703
1,760.00p+30.00+1.7%1,734.00p1,766.00p1,734.00p72,749
1,730.00p+6.00+0.3%1,720.00p1,738.00p1,716.00p20,335
1,724.00p+26.00+1.5%1,724.00p1,726.00p1,694.00p46,156
1,698.00p-30.00-1.7%1,700.00p1,710.00p1,682.00p37,220
1,728.00p+4.00+0.2%1,726.00p1,744.00p1,716.00p52,087
1,724.00p+24.00+1.4%1,718.00p1,730.00p1,700.00p70,243
1,700.00p+4.00+0.2%1,692.00p1,714.00p1,692.00p53,580
1,696.00p+4.00+0.2%1,712.00p1,718.00p1,696.00p31,151
1,692.00p+12.00+0.7%1,670.00p1,706.00p1,670.00p59,533
1,680.00p+20.00+1.2%1,650.00p1,704.00p1,650.00p78,209
1,660.00p+38.00+2.3%1,636.00p1,666.00p1,610.00p125,176
1,622.00p+34.00+2.1%1,590.00p1,622.00p1,590.00p48,021
Ticker
LSE:BIOG
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Kepler Trust Intelligence: New Research

Nov 4, 2026

Closed 1,364.00p (-1.3%) on Nov 4, 2026

Net Asset Value(s)

Nov 3, 2026

Closed 1,382.00p (+2.2%) on Nov 3, 2026

Total Voting Rights

Nov 2, 2026

Closed 1,352.00p (-2.0%) on Nov 2, 2026

The Biotech Growth Trust PLC - Transaction in Own Shares

Oct 30, 2026

Closed 1,352.00p (-2.0%) on Nov 2, 2026

Transaction in Own Shares

Oct 30, 2026

Closed 1,352.00p (-2.0%) on Nov 2, 2026

All Biotech Growth Trust PLC news

Decks

Biotech Growth Trust PLC on 6ix

What it is
Closed-end fund
Sector
Financials
Industry
Investment companies & funds
News releases
38 in the last 12 months · 38 in all · newest Nov 4, 2026 · oldest 2026
Decks
5 decks · latest March 2026

Log in to ask 6ix AI your own questions about Biotech Growth Trust PLC.