Stock listing
LSE:BGUS BNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP USD Share Price
UK listing (LSE) of BNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP USD · home listing Xetra:ESAQ
Follow BNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP USD into a list and get an email when it puts out news.
Home listing price · XETR:ESAQ
$11.24 USD +0.05 (+0.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ESAQ
- Day range
- $11.21 – $11.24 USDOct 21, 2026
- Volume
- 3,300 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ESAQ · Home | $11.24 USD | +0.05 (+0.4%) | 3,300 | $11.21 | $11.24 | $11.21 | $11.19 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:ESAQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.24 | +0.05 | +0.4% | $11.21 | $11.24 | $11.21 | 3,300 | |
| $11.19 | -0.018 | -0.2% | $11.17 | $11.19 | $11.14 | 3,300 | |
| $11.21 | +0.014 | +0.1% | $11.20 | $11.21 | $11.17 | 3,300 | |
| $11.20 | -0.014 | -0.1% | $11.25 | $11.26 | $11.20 | 3,300 | |
| $11.21 | -0.094 | -0.8% | $11.15 | $11.21 | $11.15 | 3,300 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 3,300 | |
| $11.30 | -0.034 | -0.3% | $11.33 | $11.33 | $11.30 | 3,300 | |
| $11.34 | +0.018 | +0.2% | $11.37 | $11.37 | $11.34 | 3,300 | |
| $11.32 | +0.039 | +0.3% | $11.31 | $11.32 | $11.31 | 3,300 | |
| $11.28 | -0.018 | -0.2% | $11.28 | $11.28 | $11.27 | 3,300 | |
| $11.30 | -0.087 | -0.8% | $11.35 | $11.35 | $11.30 | 3,300 | |
| $11.39 | +0.12 | +1.1% | $11.32 | $11.39 | $11.32 | 3,300 | |
| $11.27 | +0.058 | +0.5% | $11.20 | $11.27 | $11.20 | 3,300 | |
| $11.21 | +0.141 | +1.3% | $11.16 | $11.21 | $11.16 | 3,300 | |
| $11.07 | -0.132 | -1.2% | $11.18 | $11.18 | $11.07 | 3,300 | |
| $11.20 | +0.073 | +0.7% | $11.14 | $11.20 | $11.13 | 3,300 | |
| $11.13 | -0.023 | -0.2% | $11.15 | $11.16 | $11.13 | 3,300 | |
| $11.15 | -0.057 | -0.5% | $11.20 | $11.20 | $11.15 | 3,300 | |
| $11.20 | +0.069 | +0.6% | $11.20 | $11.22 | $11.20 | 3,300 | |
| $11.14 | -0.076 | -0.7% | $11.14 | $11.14 | $11.13 | 3,300 | |
| $11.21 | -0.057 | -0.5% | $11.29 | $11.29 | $11.21 | 3,300 | |
| $11.27 | +0.046 | +0.4% | $11.28 | $11.28 | $11.27 | 3,300 | |
| $11.22 | +0.149 | +1.3% | $11.16 | $11.22 | $11.16 | 3,300 | |
| $11.07 | -0.006 | 0.0% | $11.13 | $11.13 | $11.07 | 3,300 | |
| $11.08 | +0.027 | +0.2% | $11.04 | $11.08 | $11.04 | 3,300 | |
| $11.05 | +0.043 | +0.4% | $11.04 | $11.05 | $11.04 | 3,300 | |
| $11.01 | -0.054 | -0.5% | $11.03 | $11.04 | $11.01 | 3,300 | |
| $11.06 | -0.072 | -0.6% | $11.04 | $11.06 | $11.04 | 3,300 | |
| $11.13 | +0.084 | +0.8% | $11.07 | $11.13 | $11.07 | 3,300 | |
| $11.05 | -0.035 | -0.3% | $11.11 | $11.11 | $11.05 | 3,300 | |
| $11.09 | -0.08 | -0.7% | $11.15 | $11.15 | $11.09 | 3,300 | |
| $11.17 | -0.015 | -0.1% | $11.19 | $11.19 | $11.16 | 3,300 | |
| $11.18 | -0.01 | -0.1% | $11.22 | $11.22 | $11.18 | 3,300 | |
| $11.19 | -0.05 | -0.4% | $11.25 | $11.25 | $11.19 | 3,300 | |
| $11.24 | +0.111 | +1.0% | $11.13 | $11.24 | $11.13 | 3,300 | |
| $11.13 | +0.029 | +0.3% | $11.07 | $11.13 | $11.04 | 3,300 | |
| $11.10 | -0.034 | -0.3% | $11.16 | $11.16 | $11.09 | 3,300 | |
| $11.14 | -0.13 | -1.2% | $11.19 | $11.19 | $11.14 | 3,300 | |
| $11.27 | +0.061 | +0.5% | $11.22 | $11.27 | $11.22 | 3,300 | |
| $11.20 | +0.073 | +0.7% | $11.19 | $11.20 | $11.19 | 3,300 | |
| $11.13 | +0.001 | 0.0% | $11.13 | $11.13 | $11.13 | 3,300 | |
| $11.13 | +0.019 | +0.2% | $11.14 | $11.15 | $11.13 | 3,300 | |
| $11.11 | -0.037 | -0.3% | $11.10 | $11.11 | $11.10 | 3,300 | |
| $11.15 | +0.01 | +0.1% | $11.12 | $11.15 | $11.12 | 3,300 | |
| $11.14 | -0.072 | -0.6% | $11.21 | $11.21 | $11.14 | 3,300 | |
| $11.21 | +0.043 | +0.4% | $11.16 | $11.21 | $11.16 | 3,300 | |
| $11.17 | -0.111 | -1.0% | $11.20 | $11.20 | $11.17 | 3,300 | |
| $11.28 | -0.017 | -0.2% | $11.33 | $11.33 | $11.28 | 3,300 | |
| $11.30 | -0.002 | 0.0% | $11.32 | $11.33 | $11.30 | 3,300 | |
| $11.30 | +0.059 | +0.5% | $11.26 | $11.30 | $11.26 | 3,300 | |
| $11.24 | +0.001 | 0.0% | $11.24 | $11.24 | $11.24 | 3,300 | |
| $11.24 | -0.019 | -0.2% | $11.25 | $11.28 | $11.24 | 3,300 | |
| $11.26 | +0.004 | 0.0% | $11.27 | $11.27 | $11.25 | 3,300 | |
| $11.25 | +0.075 | +0.7% | $11.19 | $11.25 | $11.19 | 3,300 | |
| $11.18 | -0.043 | -0.4% | $11.20 | $11.20 | $11.18 | 3,300 | |
| $11.22 | +0.063 | +0.6% | $11.27 | $11.27 | $11.22 | 3,300 | |
| $11.16 | +0.175 | +1.6% | $11.05 | $11.16 | $11.03 | 3,300 | |
| $10.98 | +0.209 | +1.9% | $10.91 | $10.98 | $10.91 | 3,300 | |
| $10.77 | +0.068 | +0.6% | $10.83 | $10.84 | $10.77 | 3,300 | |
| $10.71 | +0.014 | +0.1% | $10.66 | $10.71 | $10.66 | 3,300 | |
| $10.69 | -0.098 | -0.9% | $10.79 | $10.81 | $10.69 | 3,300 | |
| $10.79 | +0.067 | +0.6% | $10.72 | $10.79 | $10.72 | 3,300 | |
| $10.72 | -0.07 | -0.7% | $10.84 | $10.85 | $10.72 | 3,300 | |
| $10.79 | +0.086 | +0.8% | $10.75 | $10.79 | $10.75 | 3,300 | |
| $10.71 | -0.185 | -1.7% | $10.84 | $10.84 | $10.71 | 3,300 | |
| $10.89 | +0.02 | +0.2% | $10.85 | $10.89 | $10.85 | 3,300 | |
| $10.87 | +0.023 | +0.2% | $10.86 | $10.87 | $10.85 | 3,300 |
- Ticker
- LSE:BGUS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
BNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ESAQ · Home listing | Xetra | Germany | USD |
| LSE:BGUG | LSE | United Kingdom | GBX |
| LSE:BGUS · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP USD.