Stock listing
LSE:BGUK Baillie Gifford UK Growth Trust PLC GBP Share Price
Follow Baillie Gifford UK Growth Trust PLC GBP into a list and get an email when it puts out news.
Share price · LSE:BGUK
222.00p GBX (pence) +2.00 (+0.9%)
Close on Oct 21, 2026
- Day range
- 218.00p – 222.00p GBX (pence)Oct 21, 2026
- Volume
- 245,607 sharesOct 21, 2026
- Market cap
- £218.8M GBPAt the close on Oct 21, 2026 · price × 98.54M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:BGUK · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 222.00p | +2.00 | +0.9% | 221.00p | 222.00p | 218.00p | 245,607 | |
| 220.00p | -2.00 | -0.9% | 220.50p | 221.00p | 218.00p | 174,952 | |
| 222.00p | -1.00 | -0.4% | 222.00p | 225.00p | 220.00p | 85,915 | |
| 223.00p | 0.00 | 0.0% | 221.78p | 224.00p | 221.00p | 93,951 | |
| 223.00p | +3.00 | +1.4% | 219.00p | 223.00p | 216.81p | 239,461 | |
| 220.00p | 0.00 | 0.0% | 220.00p | 225.00p | 219.00p | 181,860 | |
| 220.00p | 0.00 | 0.0% | 220.00p | 227.00p | 219.00p | 188,465 | |
| 220.00p | +2.00 | +0.9% | 218.00p | 220.00p | 214.00p | 421,883 | |
| 218.00p | +3.00 | +1.4% | 215.00p | 219.00p | 215.00p | 312,532 | |
| 215.00p | +1.00 | +0.5% | 213.00p | 218.00p | 212.00p | 426,092 | |
| 214.00p | 0.00 | 0.0% | 213.00p | 219.00p | 213.00p | 142,319 | |
| 214.00p | -1.00 | -0.5% | 215.00p | 216.00p | 211.00p | 114,788 | |
| 215.00p | 0.00 | 0.0% | 213.00p | 216.00p | 213.00p | 143,198 | |
| 215.00p | +2.00 | +0.9% | 213.00p | 217.00p | 211.00p | 191,676 | |
| 213.00p | -3.00 | -1.4% | 215.00p | 216.50p | 210.72p | 945,136 | |
| 216.00p | +2.00 | +0.9% | 214.00p | 220.00p | 214.00p | 8,438,356 | |
| 214.00p | 0.00 | 0.0% | 214.00p | 215.00p | 213.00p | 131,690 | |
| 214.00p | +1.00 | +0.5% | 213.00p | 218.00p | 212.00p | 143,729 | |
| 213.00p | 0.00 | 0.0% | 214.00p | 215.00p | 212.00p | 391,418 | |
| 213.00p | -3.00 | -1.4% | 215.00p | 215.00p | 212.00p | 245,534 | |
| 216.00p | -2.00 | -0.9% | 217.00p | 218.00p | 214.00p | 810,071 | |
| 218.00p | +1.00 | +0.5% | 217.00p | 219.00p | 216.00p | 169,680 | |
| 217.00p | +3.00 | +1.4% | 213.00p | 217.00p | 213.00p | 21,162 | |
| 214.00p | -3.00 | -1.4% | 213.00p | 217.00p | 213.00p | 343,486 | |
| 217.00p | +4.00 | +1.9% | 215.00p | 217.00p | 213.53p | 98,179 | |
| 213.00p | +1.00 | +0.5% | 212.00p | 214.00p | 212.00p | 39,733 | |
| 212.00p | -1.00 | -0.5% | 212.00p | 214.00p | 211.00p | 113,201 | |
| 213.00p | 0.00 | 0.0% | 217.00p | 217.00p | 211.00p | 393,960 | |
| 213.00p | +1.00 | +0.5% | 211.00p | 217.57p | 210.00p | 142,818 | |
| 212.00p | -2.00 | -0.9% | 215.00p | 219.00p | 211.00p | 92,010 | |
| 214.00p | -3.00 | -1.4% | 216.00p | 221.00p | 214.00p | 133,479 | |
| 217.00p | -3.00 | -1.4% | 225.00p | 225.00p | 217.00p | 131,104 | |
| 220.00p | 0.00 | 0.0% | 222.00p | 222.00p | 218.00p | 140,037 | |
| 220.00p | 0.00 | 0.0% | 219.00p | 225.00p | 219.00p | 83,494 | |
| 220.00p | 0.00 | 0.0% | 220.00p | 224.00p | 219.00p | 208,232 | |
| 220.00p | -2.00 | -0.9% | 221.00p | 226.00p | 219.48p | 347,934 | |
| 222.00p | -5.00 | -2.2% | 225.00p | 230.00p | 222.00p | 161,488 | |
| 227.00p | 0.00 | 0.0% | 226.00p | 231.00p | 223.33p | 101,794 | |
| 227.00p | -1.00 | -0.4% | 226.00p | 228.00p | 225.00p | 59,676 | |
| 228.00p | +2.00 | +0.9% | 228.00p | 228.00p | 226.00p | 10,313 | |
| 226.00p | +1.00 | +0.4% | 226.00p | 228.00p | 225.00p | 106,253 | |
| 225.00p | -1.00 | -0.4% | 224.00p | 227.00p | 223.00p | 81,937 | |
| 226.00p | +3.00 | +1.3% | 225.00p | 227.00p | 222.00p | 53,819 | |
| 223.00p | 0.00 | 0.0% | 224.00p | 225.00p | 221.00p | 90,437 | |
| 223.00p | +1.00 | +0.5% | 221.00p | 225.00p | 221.00p | 83,841 | |
| 222.00p | 0.00 | 0.0% | 222.00p | 225.00p | 219.00p | 9,663 | |
| 222.00p | -2.00 | -0.9% | 224.00p | 225.00p | 221.00p | 260,018 | |
| 224.00p | +3.00 | +1.4% | 224.00p | 230.00p | 222.54p | 64,268 | |
| 221.00p | -6.00 | -2.6% | 226.00p | 227.00p | 221.00p | 89,725 | |
| 227.00p | -4.00 | -1.7% | 229.00p | 231.00p | 227.00p | 142,567 | |
| 231.00p | +1.00 | +0.4% | 228.00p | 231.00p | 227.00p | 133,840 | |
| 230.00p | 0.00 | 0.0% | 229.00p | 231.00p | 228.55p | 119,534 | |
| 230.00p | +3.00 | +1.3% | 226.00p | 231.00p | 218.23p | 83,292 | |
| 227.00p | +2.00 | +0.9% | 230.00p | 231.00p | 226.00p | 27,206 | |
| 225.00p | +2.00 | +0.9% | 224.00p | 227.00p | 224.00p | 78,722 | |
| 223.00p | +3.00 | +1.4% | 222.00p | 225.00p | 220.33p | 81,589 | |
| 220.00p | 0.00 | 0.0% | 219.00p | 223.00p | 214.00p | 24,406 | |
| 220.00p | 0.00 | 0.0% | 220.00p | 224.00p | 217.00p | 175,732 | |
| 220.00p | -2.00 | -0.9% | 221.00p | 225.00p | 219.00p | 77,766 | |
| 222.00p | +2.00 | +0.9% | 221.00p | 222.00p | 213.58p | 252,003 | |
| 220.00p | +4.00 | +1.9% | 217.00p | 221.00p | 215.00p | 153,225 | |
| 216.00p | +2.00 | +0.9% | 215.00p | 220.00p | 214.00p | 142,366 | |
| 214.00p | +1.00 | +0.5% | 214.00p | 214.00p | 212.00p | 56,275 | |
| 213.00p | -2.00 | -0.9% | 214.00p | 216.00p | 212.00p | 248,443 | |
| 215.00p | +1.00 | +0.5% | 214.00p | 217.00p | 212.00p | 515,521 | |
| 214.00p | 0.00 | 0.0% | 213.00p | 214.00p | 212.00p | 482,052 |
- Ticker
- LSE:BGUK
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 22, 2026
QuotedData's In The HotSeat
Latest news
Net Asset Value(s)
Oct 21, 2026
Closed 222.00p (+0.9%) on Oct 21, 2026
Holding(s) in Company
Oct 16, 2026
Closed 222.00p (-0.4%) on Oct 19, 2026
Baillie Gifford UK Growth Trust PLC GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 37 in the last 12 months · 37 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Baillie Gifford UK Growth Trust PLC GBP.