Stock listing
LSE:BGCG Baillie Gifford China Growth Trust PLC Share Price
Home listing (LSE) of Baillie Gifford China Growth Trust PLC
Follow Baillie Gifford China Growth Trust PLC into a list and get an email when it puts out news.
Share price · LSE:BGCG
281.00p GBX (pence) -3.50 (-1.2%)
Close on Oct 14, 2026
- Day range
- 281.00p – 287.00p GBX (pence)Oct 14, 2026
- Volume
- 51,931 sharesOct 14, 2026
- Market cap
- £151.9M GBPAt the close on Oct 14, 2026 · price × 54.07M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BGCG · Home | 281.00p GBX (pence) | -3.50 (-1.2%) | 51,931 | 285.00p | 287.00p | 281.00p | 284.50p | Close on Oct 14, 2026 |
| Frankfurt:WJ1 | €3.22 EUR | 0.00 (0.0%) | — | €3.22 | €3.22 | €3.22 | €3.22 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · LSE:BGCG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 281.00p | -3.50 | -1.2% | 285.00p | 287.00p | 281.00p | 51,931 | |
| 284.50p | +0.50 | +0.2% | 284.00p | 293.00p | 281.19p | 227,189 | |
| 284.00p | -2.00 | -0.7% | 286.00p | 294.00p | 283.00p | 112,396 | |
| 286.00p | +3.00 | +1.1% | 287.00p | 294.00p | 286.00p | 76,272 | |
| 283.00p | -3.00 | -1.0% | 285.00p | 293.00p | 283.00p | 93,071 | |
| 286.00p | -5.50 | -1.9% | 286.00p | 291.00p | 286.00p | 84,931 | |
| 291.50p | +3.50 | +1.2% | 290.00p | 297.00p | 286.60p | 116,043 | |
| 288.00p | -1.00 | -0.3% | 289.00p | 296.00p | 287.10p | 42,060 | |
| 289.00p | +1.00 | +0.3% | 289.00p | 294.00p | 287.00p | 20,362 | |
| 288.00p | -2.00 | -0.7% | 288.00p | 295.00p | 287.00p | 27,753 | |
| 290.00p | -5.00 | -1.7% | 295.00p | 299.00p | 288.05p | 119,792 | |
| 295.00p | +2.00 | +0.7% | 295.00p | 298.00p | 292.00p | 86,651 | |
| 293.00p | -3.00 | -1.0% | 296.00p | 300.00p | 292.00p | 116,694 | |
| 296.00p | -2.00 | -0.7% | 295.00p | 302.00p | 293.90p | 101,542 | |
| 298.00p | +1.00 | +0.3% | 297.00p | 306.00p | 296.00p | 286,047 | |
| 297.00p | -5.00 | -1.7% | 298.00p | 301.00p | 296.00p | 136,898 | |
| 302.00p | 0.00 | 0.0% | 298.00p | 302.00p | 297.20p | 106,177 | |
| 302.00p | +8.00 | +2.7% | 295.00p | 302.00p | 290.00p | 101,530 | |
| 294.00p | +2.00 | +0.7% | 293.00p | 297.00p | 291.00p | 47,456 | |
| 292.00p | 0.00 | 0.0% | 293.00p | 302.00p | 292.00p | 36,468 | |
| 292.00p | -2.00 | -0.7% | 295.00p | 297.00p | 292.00p | 86,329 | |
| 294.00p | -2.00 | -0.7% | 291.00p | 297.00p | 290.00p | 100,420 | |
| 296.00p | +2.00 | +0.7% | 296.00p | 297.00p | 290.00p | 192,562 | |
| 294.00p | -0.50 | -0.2% | 293.00p | 298.00p | 290.00p | 36,498 | |
| 294.50p | +0.50 | +0.2% | 294.00p | 302.00p | 290.88p | 100,590 | |
| 294.00p | -6.00 | -2.0% | 300.00p | 306.00p | 294.00p | 82,172 | |
| 300.00p | -2.50 | -0.8% | 302.00p | 306.00p | 299.20p | 61,892 | |
| 302.50p | -2.50 | -0.8% | 299.00p | 307.00p | 299.00p | 70,341 | |
| 305.00p | +2.50 | +0.8% | 302.00p | 306.00p | 300.00p | 29,599 | |
| 302.50p | 0.00 | 0.0% | 301.00p | 307.00p | 300.00p | 14,354 | |
| 302.50p | -3.50 | -1.1% | 302.00p | 305.00p | 300.88p | 33,865 | |
| 306.00p | 0.00 | 0.0% | 303.00p | 309.00p | 303.00p | 76,982 | |
| 306.00p | -1.50 | -0.5% | 306.00p | 309.00p | 305.00p | 162,833 | |
| 307.50p | -1.00 | -0.3% | 311.00p | 311.00p | 304.00p | 5,849 | |
| 308.50p | +2.50 | +0.8% | 308.00p | 310.00p | 304.74p | 77,022 | |
| 306.00p | 0.00 | 0.0% | 304.00p | 311.00p | 304.00p | 25,865 | |
| 306.00p | -3.00 | -1.0% | 309.00p | 311.00p | 304.00p | 85,828 | |
| 309.00p | +2.50 | +0.8% | 306.00p | 309.00p | 304.00p | 63,027 | |
| 306.50p | +0.50 | +0.2% | 305.00p | 311.00p | 304.00p | 68,467 | |
| 306.00p | -1.00 | -0.3% | 304.00p | 311.00p | 304.00p | 96,037 | |
| 307.00p | -1.00 | -0.3% | 308.00p | 310.00p | 305.00p | 122,528 | |
| 308.00p | +2.00 | +0.7% | 307.00p | 310.00p | 305.00p | 120,975 | |
| 306.00p | -1.50 | -0.5% | 308.00p | 310.00p | 305.00p | 36,197 | |
| 307.50p | -2.50 | -0.8% | 306.00p | 314.00p | 306.00p | 155,499 | |
| 310.00p | -3.00 | -1.0% | 313.00p | 313.00p | 308.15p | 94,073 | |
| 313.00p | -1.00 | -0.3% | 312.00p | 314.00p | 309.53p | 44,082 | |
| 314.00p | +0.50 | +0.2% | 312.00p | 320.00p | 306.00p | 76,171 | |
| 313.50p | +3.50 | +1.1% | 308.00p | 313.50p | 305.56p | 71,713 | |
| 310.00p | +4.00 | +1.3% | 311.00p | 311.00p | 305.14p | 48,768 | |
| 306.00p | -2.00 | -0.6% | 309.00p | 312.00p | 304.00p | 53,841 | |
| 308.00p | +1.00 | +0.3% | 306.00p | 309.00p | 304.00p | 41,154 | |
| 307.00p | +1.00 | +0.3% | 306.00p | 312.00p | 306.00p | 95,748 | |
| 306.00p | -2.00 | -0.6% | 305.00p | 312.00p | 305.00p | 61,086 | |
| 308.00p | -2.00 | -0.6% | 301.00p | 309.00p | 301.00p | 130,277 | |
| 310.00p | +6.50 | +2.1% | 306.00p | 310.00p | 302.00p | 41,224 | |
| 303.50p | -3.50 | -1.1% | 305.00p | 305.00p | 301.63p | 30,033 | |
| 307.00p | +5.00 | +1.7% | 303.00p | 308.00p | 302.78p | 34,086 | |
| 302.00p | 0.00 | 0.0% | 302.00p | 312.00p | 301.50p | 69,558 | |
| 302.00p | -2.00 | -0.7% | 301.00p | 311.00p | 301.00p | 71,556 | |
| 304.00p | -2.00 | -0.7% | 305.00p | 311.00p | 303.24p | 53,389 | |
| 306.00p | +6.00 | +2.0% | 306.00p | 311.00p | 303.00p | 44,119 | |
| 300.00p | -4.00 | -1.3% | 308.00p | 308.00p | 300.00p | 110,287 | |
| 304.00p | -1.00 | -0.3% | 302.00p | 309.00p | 298.00p | 100,631 | |
| 305.00p | -2.50 | -0.8% | 303.00p | 312.00p | 303.00p | 36,620 | |
| 307.50p | +2.50 | +0.8% | 309.00p | 309.00p | 300.00p | 91,797 | |
| 305.00p | +0.50 | +0.2% | 304.00p | 308.00p | 300.00p | 73,279 |
- Ticker
- LSE:BGCG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Transaction in Own Shares
Latest news
Half-year Financial Report
Oct 6, 2026
Closed 291.50p (+1.2%) on Oct 6, 2026
Baillie Gifford China Growth Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 22 in the last 12 months · 22 in all · newest Oct 20, 2026 · oldest 2026
Where Baillie Gifford China Growth Trust PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BGCG · Home listing · This page | LSE | United Kingdom | GBX |
| Frankfurt:WJ1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Baillie Gifford China Growth Trust PLC.