Stock listing
LSE:BFSP Blackfinch Spring VCT Plc Share Price
Follow Blackfinch Spring VCT Plc into a list and get an email when it puts out news.
Share price · LSE:BFSP
82.50p GBX (pence) 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 81.35p – 82.50p GBX (pence)Nov 4, 2026
- Market cap
- £72.64M GBPAt the close on Nov 4, 2026 · price × 88.05M shares outstanding
- 52-week range
- 81.00p – 92.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £6,872 GBPMedian day 0 shares · 63 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:BFSP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 82.50p | 0.00 | 0.0% | 82.50p | 82.50p | 81.35p | 0 | |
| 82.50p | 0.00 | 0.0% | 82.50p | 82.50p | 81.35p | 0 | |
| 82.50p | 0.00 | 0.0% | 82.50p | 82.50p | 81.35p | 0 | |
| 82.50p | 0.00 | 0.0% | 82.50p | 82.50p | 81.35p | 0 | |
| 82.50p | 0.00 | 0.0% | 82.50p | 82.50p | 81.35p | 0 | |
| 82.50p | +0.50 | +0.6% | 82.00p | 82.50p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 273,919 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.35p | 273,919 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 82.00p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 82.00p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.00p | 5,307 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 82.00p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 82.00p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 82.00p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 87.00p | 82.00p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 82.00p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 82.00p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 82.00p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 82.00p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 82.00p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 87.00p | 82.00p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 87.00p | 82.00p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 87.00p | 82.00p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 87.00p | 82.00p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 87.00p | 82.00p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 87.00p | 82.00p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 87.00p | 82.00p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 87.00p | 82.00p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 87.00p | 82.00p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 82.00p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 82.00p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 82.00p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 82.00p | 0 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 82.00p | 0 |
- Ticker
- LSE:BFSP
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 3, 2026
Total Voting Rights
Latest news
Total Voting Rights
Nov 3, 2026
Closed 82.50p (0.0%) on Nov 3, 2026
Net Asset Value per Share
Oct 28, 2026
Closed 82.50p (+0.6%) on Oct 28, 2026
Issue of Equity
Oct 27, 2026
Closed 82.00p (0.0%) on Oct 27, 2026
Result of General Meeting
Oct 15, 2026
Closed 82.00p (0.0%) on Oct 15, 2026
Admission of Further Securities to Trading
Sep 30, 2026
Closed 82.00p (0.0%) on Sep 30, 2026
Purchase of Own Shares
Sep 30, 2026
Closed 82.00p (0.0%) on Sep 30, 2026
Financings
Public offering of ordinary Shares of £0.01 each
Oct 27, 2026
Tranche closed: public offering
Blackfinch Spring VCT Plc on 6ix
- What it is
- Closed-end fund
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Blackfinch Spring VCT Plc.