Stock listing

LSE:BEMO Barings Emerging EMEA Opportunities PLC GBP Share Price

Follow Barings Emerging EMEA Opportunities PLC GBP into a list and get an email when it puts out news.

Share price · LSE:BEMO

830.00p GBX (pence) +22.50 (+2.8%)

Close on Nov 9, 2026

Past year +5.1% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: 795.00p – 835.00p GBX (pence)Nov 9, 2026
Volume: 7,257 sharesNov 9, 2026
Market cap: £95.11M GBPAt the close on Nov 9, 2026 · price × 11.46M shares outstanding
52-week range: 725.00p – 970.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £41,794 GBPMedian day 2,880 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:BEMO · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	830.00p	+22.50	+2.8%	825.00p	835.00p	795.00p	7,257
Fri, Nov 6	807.50p	-27.50	-3.3%	785.00p	810.19p	785.00p	430
Thu, Nov 5	835.00p	+5.00	+0.6%	825.00p	835.00p	796.20p	3,167
Wed, Nov 4	830.00p	+20.00	+2.5%	835.00p	835.00p	798.00p	3,910
Tue, Nov 3	810.00p	-12.50	-1.5%	810.00p	810.00p	795.00p	799
Mon, Nov 2	822.50p	+20.00	+2.5%	825.00p	825.00p	795.00p	3,555
Fri, Oct 30	802.50p	-22.50	-2.7%	805.00p	825.00p	790.02p	3,722
Thu, Oct 29	825.00p	+20.00	+2.5%	805.00p	825.00p	790.02p	3,722
Wed, Oct 28	805.00p	0.00	0.0%	805.00p	805.00p	805.00p	20
Tue, Oct 27	805.00p	-10.00	-1.2%	800.00p	815.00p	791.28p	4,309
Mon, Oct 26	815.00p	+2.50	+0.3%	800.00p	815.00p	800.00p	5,655
Fri, Oct 23	812.50p	-12.50	-1.5%	805.00p	815.00p	801.98p	6,767
Thu, Oct 22	825.00p	+15.00	+1.9%	800.00p	825.00p	787.60p	24,005
Wed, Oct 21	810.00p	+10.00	+1.3%	795.00p	830.00p	790.00p	14,036
Tue, Oct 20	800.00p	-50.00	-5.9%	815.00p	835.00p	792.50p	6,188
Mon, Oct 19	850.00p	+5.00	+0.6%	835.00p	855.00p	810.04p	2,216
Fri, Oct 16	845.00p	-12.50	-1.5%	850.00p	885.00p	840.00p	3,817
Thu, Oct 15	857.50p	+17.50	+2.1%	840.00p	885.00p	840.00p	3,238
Wed, Oct 14	840.00p	-15.00	-1.8%	840.00p	865.00p	835.00p	81
Tue, Oct 13	855.00p	+5.00	+0.6%	835.00p	860.00p	835.00p	65
Mon, Oct 12	850.00p	+5.00	+0.6%	865.00p	865.00p	840.00p	1,594
Fri, Oct 9	845.00p	-7.50	-0.9%	845.00p	855.00p	840.00p	2,251
Thu, Oct 8	852.50p	+7.50	+0.9%	840.00p	852.50p	840.00p	1,574
Wed, Oct 7	845.00p	-20.00	-2.3%	855.00p	860.00p	845.00p	2,176
Tue, Oct 6	865.00p	-7.50	-0.9%	870.00p	880.00p	855.03p	3,093
Mon, Oct 5	872.50p	+2.50	+0.3%	865.00p	880.00p	855.00p	781
Fri, Oct 2	870.00p	+10.00	+1.2%	870.00p	880.00p	858.00p	2,023
Thu, Oct 1	860.00p	-7.50	-0.9%	860.00p	860.00p	850.00p	3,928
Wed, Sep 30	867.50p	+12.50	+1.5%	855.00p	880.00p	850.73p	9,021
Tue, Sep 29	855.00p	0.00	0.0%	890.00p	890.00p	855.00p	2,196
Mon, Sep 28	855.00p	-20.00	-2.3%	890.00p	890.00p	855.00p	1,237
Fri, Sep 25	875.00p	-15.00	-1.7%	885.00p	885.00p	861.25p	6,967
Thu, Sep 24	890.00p	+10.00	+1.1%	865.00p	890.00p	858.00p	2,880
Wed, Sep 23	880.00p	+15.00	+1.7%	870.00p	885.00p	870.00p	73,547
Tue, Sep 22	865.00p	-20.00	-2.3%	885.00p	885.00p	855.00p	677
Mon, Sep 21	885.00p	+10.00	+1.1%	855.00p	885.00p	855.00p	309
Fri, Sep 18	875.00p	0.00	0.0%	855.00p	875.00p	855.00p	940
Thu, Sep 17	875.00p	+15.00	+1.7%	885.00p	885.00p	860.00p	752
Wed, Sep 16	860.00p	-12.50	-1.4%	885.00p	885.00p	860.00p	710
Tue, Sep 15	872.50p	-12.50	-1.4%	885.00p	885.00p	872.50p	7
Mon, Sep 14	885.00p	+12.50	+1.4%	870.00p	885.00p	860.00p	2,257
Fri, Sep 11	872.50p	0.00	0.0%	865.00p	885.00p	860.00p	1,844
Thu, Sep 10	872.50p	-12.50	-1.4%	881.62p	881.62p	861.50p	3,609
Wed, Sep 9	885.00p	+2.50	+0.3%	885.00p	885.00p	860.00p	2,329
Tue, Sep 8	882.50p	+2.50	+0.3%	870.00p	890.00p	860.00p	17,981
Mon, Sep 7	880.00p	+5.00	+0.6%	890.00p	890.00p	871.02p	1,424
Fri, Sep 4	875.00p	-22.50	-2.5%	910.00p	910.00p	875.00p	5,402
Thu, Sep 3	897.50p	0.00	0.0%	885.00p	910.00p	885.00p	1,803
Wed, Sep 2	897.50p	0.00	0.0%	910.00p	910.00p	885.00p	3,789
Tue, Sep 1	897.50p	0.00	0.0%	910.00p	910.00p	883.50p	5,088
Fri, Aug 28	897.50p	-2.50	-0.3%	885.00p	901.12p	881.25p	3,971
Thu, Aug 27	900.00p	+27.50	+3.2%	885.00p	905.00p	867.08p	2,435
Wed, Aug 26	872.50p	-10.00	-1.1%	885.00p	885.00p	860.00p	858
Tue, Aug 25	882.50p	0.00	0.0%	885.00p	885.00p	880.00p	326
Mon, Aug 24	882.50p	+22.50	+2.6%	870.00p	885.00p	852.20p	6,942
Fri, Aug 21	860.00p	0.00	0.0%	870.00p	870.00p	850.00p	2,637
Thu, Aug 20	860.00p	+10.00	+1.2%	852.00p	867.54p	852.00p	3,417
Wed, Aug 19	850.00p	-17.50	-2.0%	855.00p	880.00p	850.00p	15,786
Tue, Aug 18	867.50p	+2.50	+0.3%	855.00p	880.00p	855.00p	364
Mon, Aug 17	865.00p	+5.00	+0.6%	880.00p	880.00p	855.00p	39
Fri, Aug 14	860.00p	-7.50	-0.9%	858.14p	868.05p	855.00p	2,137
Thu, Aug 13	867.50p	+7.50	+0.9%	850.00p	870.00p	850.00p	4,404
Wed, Aug 12	860.00p	+5.00	+0.6%	871.75p	871.75p	855.00p	2,961
Tue, Aug 11	855.00p	-25.00	-2.8%	875.00p	880.00p	853.50p	5,897
Mon, Aug 10	880.00p	+27.50	+3.2%	865.00p	880.00p	843.08p	5,258

Ticker: LSE:BEMO
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

Transaction in Own Shares

Nov 10, 2026

Portfolio Update

Nov 5, 2026

Closed 835.00p (+0.6%) on Nov 5, 2026

Compliance with Market Abuse Regulation

Nov 2, 2026

Closed 822.50p (+2.5%) on Nov 2, 2026

Total Voting Rights

Nov 2, 2026

Closed 822.50p (+2.5%) on Nov 2, 2026

All Barings Emerging EMEA Opportunities PLC GBP news

Decks

BEMO — Seed Pitch Deck (2022)
Pitch deck · 17 slides · 2022

Barings Emerging EMEA Opportunities PLC GBP on 6ix

What it is: Closed-end fund
News releases: 41 in the last 12 months · 41 in all · newest Nov 10, 2026 · oldest 2026
Decks: 1 deck · latest 2022

LSE:BEMO Barings Emerging EMEA Opportunities PLC GBP Share Price

Daily closes

What changed lately

Net Asset Value(s)

Latest news

Net Asset Value(s)

Transaction in Own Shares

Portfolio Update

Compliance with Market Abuse Regulation

Total Voting Rights

Decks

BEMO — Seed Pitch Deck (2022)

Barings Emerging EMEA Opportunities PLC GBP on 6ix