Stock listing
LSE:BBSU JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD Share Price
Home listing (LSE) of JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD
Follow JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:BBSU
5,451.00p GBX (pence) -8.25 (-0.2%)
Close on Oct 23, 2026
- Day range
- 5,450.87p – 5,451.00p GBX (pence)Oct 23, 2026
- Volume
- 862 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BBSU · Home | 5,451.00p GBX (pence) | -8.25 (-0.2%) | 862 | 5,451.00p | 5,451.00p | 5,450.87p | 5,459.25p | Close on Oct 23, 2026 |
| LSE:BBUS | $72.91 USD | -0.063 (-0.1%) | 55 | $73.17 | $73.22 | $72.91 | $72.97 | Close on Oct 23, 2026 |
| Xetra:BBUS | €65.15 EUR | +0.02 (0.0%) | 443 | €65.09 | €65.25 | €64.83 | €65.13 | Close on Oct 23, 2026 |
| Frankfurt:BBUS | €64.81 EUR | +0.05 (+0.1%) | — | €65.17 | €65.22 | €64.73 | €64.76 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:BBSU · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,451.00p | -8.25 | -0.2% | 5,451.00p | 5,451.00p | 5,450.87p | 862 | |
| 5,459.25p | -52.00 | -0.9% | 5,477.50p | 5,477.50p | 5,459.25p | 80 | |
| 5,511.25p | +14.75 | +0.3% | 5,499.00p | 5,511.25p | 5,499.00p | 126 | |
| 5,496.50p | -29.75 | -0.5% | 5,494.50p | 5,496.50p | 5,468.00p | 218 | |
| 5,526.25p | +19.25 | +0.3% | 5,526.25p | 5,526.25p | 5,495.50p | 44 | |
| 5,507.00p | -50.50 | -0.9% | 5,545.84p | 5,545.84p | 5,507.00p | 590 | |
| 5,557.50p | -54.00 | -1.0% | 5,546.00p | 5,557.50p | 5,521.00p | 632 | |
| 5,611.50p | +3.00 | +0.1% | 5,618.00p | 5,622.50p | 5,611.50p | 83 | |
| 5,608.50p | -29.25 | -0.5% | 5,618.50p | 5,625.50p | 5,608.50p | 353 | |
| 5,637.75p | +16.75 | +0.3% | 5,646.50p | 5,647.50p | 5,625.50p | 2,503 | |
| 5,621.00p | +7.50 | +0.1% | 5,624.00p | 5,627.50p | 5,613.50p | 1,661 | |
| 5,613.50p | -3.25 | -0.1% | 5,614.50p | 5,624.00p | 5,608.00p | 2,519 | |
| 5,616.75p | -11.75 | -0.2% | 5,625.00p | 5,625.00p | 5,616.75p | 3,495 | |
| 5,628.50p | +32.00 | +0.6% | 5,628.50p | 5,632.06p | 5,610.00p | 2,047 | |
| 5,596.50p | +35.50 | +0.6% | 5,569.50p | 5,596.50p | 5,563.00p | 88 | |
| 5,561.00p | +52.00 | +0.9% | 5,551.05p | 5,573.60p | 5,551.05p | 289 | |
| 5,509.00p | -30.50 | -0.6% | 5,534.50p | 5,541.52p | 5,509.00p | 138 | |
| 5,539.50p | +12.25 | +0.2% | 5,521.87p | 5,539.50p | 5,494.50p | 1,168 | |
| 5,527.25p | +5.75 | +0.1% | 5,536.50p | 5,543.00p | 5,527.25p | 48 | |
| 5,521.50p | -35.50 | -0.6% | 5,543.50p | 5,546.46p | 5,521.50p | 1,687 | |
| 5,557.00p | +25.75 | +0.5% | 5,554.50p | 5,560.50p | 5,541.00p | 595 | |
| 5,531.25p | -21.75 | -0.4% | 5,543.50p | 5,543.50p | 5,522.08p | 4,284 | |
| 5,553.00p | +4.25 | +0.1% | 5,580.16p | 5,580.16p | 5,553.00p | 143 | |
| 5,548.75p | +38.75 | +0.7% | 5,539.50p | 5,548.75p | 5,539.50p | 4 | |
| 5,510.00p | +74.75 | +1.4% | 5,478.50p | 5,510.00p | 5,474.00p | 674 | |
| 5,435.25p | -9.25 | -0.2% | 5,452.19p | 5,452.22p | 5,435.25p | 127 | |
| 5,444.50p | +52.00 | +1.0% | 5,430.50p | 5,444.50p | 5,430.50p | 322 | |
| 5,392.50p | +33.25 | +0.6% | 5,384.00p | 5,392.50p | 5,377.53p | 1,053 | |
| 5,359.25p | -18.25 | -0.3% | 5,377.98p | 5,377.98p | 5,359.25p | 123 | |
| 5,377.50p | -28.00 | -0.5% | 5,371.50p | 5,377.50p | 5,371.50p | 1,166 | |
| 5,405.50p | +48.25 | +0.9% | 5,380.50p | 5,405.50p | 5,380.00p | 107 | |
| 5,357.25p | -7.50 | -0.1% | 5,383.50p | 5,383.50p | 5,357.25p | 18 | |
| 5,364.75p | -43.75 | -0.8% | 5,380.50p | 5,380.50p | 5,364.75p | 3,240 | |
| 5,408.50p | -5.50 | -0.1% | 5,419.00p | 5,419.00p | 5,408.50p | 1,441 | |
| 5,414.00p | -15.00 | -0.3% | 5,416.50p | 5,416.50p | 5,414.00p | 24 | |
| 5,429.00p | -20.50 | -0.4% | 5,460.00p | 5,460.00p | 5,429.00p | 518 | |
| 5,449.50p | +40.25 | +0.7% | 5,439.00p | 5,449.50p | 5,409.00p | 659 | |
| 5,409.25p | +25.50 | +0.5% | 5,382.10p | 5,409.25p | 5,376.00p | 81 | |
| 5,383.75p | -70.00 | -1.3% | 5,376.00p | 5,383.75p | 5,373.00p | 734 | |
| 5,453.75p | +44.25 | +0.8% | 5,423.50p | 5,453.75p | 5,414.00p | 1,804 | |
| 5,409.50p | +34.00 | +0.6% | 5,407.00p | 5,409.97p | 5,404.50p | 848 | |
| 5,375.50p | +21.50 | +0.4% | 5,364.19p | 5,375.50p | 5,364.19p | 350 | |
| 5,354.00p | +14.50 | +0.3% | 5,353.00p | 5,367.00p | 5,353.00p | 1,699 | |
| 5,339.50p | -19.75 | -0.4% | 5,342.00p | 5,342.00p | 5,339.50p | 14 | |
| 5,359.25p | -2.00 | 0.0% | 5,343.00p | 5,359.25p | 5,343.00p | 388 | |
| 5,361.25p | -43.75 | -0.8% | 5,380.87p | 5,380.87p | 5,348.00p | 168 | |
| 5,405.00p | -6.25 | -0.1% | 5,408.46p | 5,408.46p | 5,401.50p | 22 | |
| 5,411.25p | -49.75 | -0.9% | 5,429.00p | 5,429.50p | 5,411.25p | 97 | |
| 5,461.00p | -6.75 | -0.1% | 5,471.50p | 5,476.73p | 5,461.00p | 945 | |
| 5,467.75p | -22.25 | -0.4% | 5,493.13p | 5,493.13p | 5,467.75p | 71 | |
| 5,490.00p | +32.75 | +0.6% | 5,478.00p | 5,490.00p | 5,473.50p | 799 | |
| 5,457.25p | +0.75 | 0.0% | 5,449.00p | 5,457.25p | 5,449.00p | 7 | |
| 5,456.50p | -3.75 | -0.1% | 5,478.00p | 5,478.00p | 5,456.50p | 430 | |
| 5,460.25p | -9.25 | -0.2% | 5,464.50p | 5,470.00p | 5,457.50p | 267 | |
| 5,469.50p | +15.00 | +0.3% | 5,466.50p | 5,471.24p | 5,466.50p | 17 | |
| 5,454.50p | -8.50 | -0.2% | 5,461.50p | 5,463.50p | 5,450.50p | 13 | |
| 5,463.00p | +21.00 | +0.4% | 5,489.77p | 5,489.77p | 5,463.00p | 470 | |
| 5,442.00p | +79.50 | +1.5% | 5,375.88p | 5,442.00p | 5,375.88p | 38 | |
| 5,362.50p | +121.50 | +2.3% | 5,319.77p | 5,362.50p | 5,319.77p | 923 | |
| 5,241.00p | +30.25 | +0.6% | 5,282.00p | 5,282.00p | 5,241.00p | 1,068 | |
| 5,210.75p | -54.00 | -1.0% | 5,222.09p | 5,222.09p | 5,210.75p | 3 | |
| 5,264.75p | -42.00 | -0.8% | 5,320.00p | 5,320.00p | 5,264.75p | 577 | |
| 5,306.75p | +20.75 | +0.4% | 5,307.04p | 5,310.68p | 5,295.50p | 125 | |
| 5,286.00p | -18.00 | -0.3% | 5,336.50p | 5,336.50p | 5,286.00p | 21 | |
| 5,304.00p | +33.25 | +0.6% | 5,288.73p | 5,304.00p | 5,288.73p | 6 | |
| 5,270.75p | -68.00 | -1.3% | 5,314.58p | 5,314.58p | 5,270.75p | 3,230 |
- Ticker
- LSE:BBSU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BBSU · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:BBUS | LSE | United Kingdom | USD |
| Xetra:BBUS | Xetra | Germany | EUR |
| Euronext:BBUS | Euronext | France | EUR |
| SIX Swiss:BBUS.USD | SIX Swiss | Switzerland | USD |
| BMV:BBUSAN | BMV | Mexico | MXN |
| Frankfurt:BBUS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD.