Stock listing

LSE:BBDD JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF USD Share Price

Home listing (LSE) of JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF USD

Follow JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF USD into a list and get an email when it puts out news.

Share price · LSE:BBDD

4,903.00p GBX (pence) -46.50 (-0.9%)

Close on Oct 22, 2026

Past 3 months +1.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 4,903.00p – 4,910.50p GBX (pence)Oct 22, 2026
Volume: 3 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:BBDD · Home	4,903.00p GBX (pence)	-46.50 (-0.9%)	3	4,910.50p	4,910.50p	4,903.00p	4,949.50p	Close on Oct 22, 2026
LSE:BBUD	$65.53 USD	-0.765 (-1.2%)	—	$65.77	$65.77	$65.53	$66.29	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:BBDD · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	4,903.00p	-46.50	-0.9%	4,910.50p	4,910.50p	4,903.00p	3
Wed, Oct 21	4,949.50p	+14.25	+0.3%	4,982.00p	4,982.00p	4,949.50p	20
Tue, Oct 20	4,935.25p	-27.50	-0.6%	4,982.00p	4,982.00p	4,935.25p	20
Mon, Oct 19	4,962.75p	+17.00	+0.3%	4,982.00p	4,982.00p	4,957.50p	20
Fri, Oct 16	4,945.75p	-44.50	-0.9%	4,982.00p	4,982.00p	4,945.75p	20
Thu, Oct 15	4,990.25p	-46.75	-0.9%	5,045.50p	5,045.50p	4,990.25p	0
Wed, Oct 14	5,037.00p	+2.50	0.0%	5,037.00p	5,037.00p	5,037.00p	0
Tue, Oct 13	5,034.50p	-28.50	-0.6%	5,034.50p	5,034.50p	5,034.50p	0
Mon, Oct 12	5,063.00p	+14.50	+0.3%	5,063.00p	5,063.00p	5,063.00p	0
Fri, Oct 9	5,048.50p	+7.50	+0.1%	5,045.50p	5,048.50p	5,045.50p	1,317
Thu, Oct 8	5,041.00p	-68.25	-1.3%	5,041.00p	5,041.00p	5,041.00p	0
Wed, Oct 7	5,109.25p	-15.50	-0.3%	5,109.25p	5,109.25p	5,109.25p	19
Tue, Oct 6	5,124.75p	+33.25	+0.7%	5,124.75p	5,124.75p	5,124.75p	0
Mon, Oct 5	5,091.50p	+33.00	+0.7%	5,091.50p	5,091.50p	5,091.50p	0
Fri, Oct 2	5,058.50p	+46.75	+0.9%	5,074.00p	5,074.00p	5,058.50p	3
Thu, Oct 1	5,011.75p	-28.25	-0.6%	5,011.75p	5,011.75p	5,011.75p	0
Wed, Sep 30	5,040.00p	+11.75	+0.2%	5,040.00p	5,040.00p	5,040.00p	0
Tue, Sep 29	5,028.25p	+4.50	+0.1%	5,038.99p	5,038.99p	5,028.25p	257
Mon, Sep 28	5,023.75p	-30.75	-0.6%	5,052.00p	5,052.00p	5,023.75p	1
Fri, Sep 25	5,054.50p	+22.75	+0.5%	5,054.50p	5,054.50p	5,054.50p	0
Thu, Sep 24	5,031.75p	-19.75	-0.4%	5,041.00p	5,041.00p	5,031.75p	247
Wed, Sep 23	5,051.50p	+4.25	+0.1%	5,068.50p	5,068.50p	5,051.50p	7
Tue, Sep 22	5,047.25p	+34.75	+0.7%	5,046.50p	5,047.25p	5,046.50p	75
Mon, Sep 21	5,012.50p	+68.00	+1.4%	5,012.50p	5,012.50p	5,012.50p	0
Fri, Sep 18	4,944.50p	-8.25	-0.2%	4,944.50p	4,944.50p	4,944.50p	0
Thu, Sep 17	4,952.75p	+47.00	+1.0%	4,952.75p	4,952.75p	4,952.75p	0
Wed, Sep 16	4,905.75p	+31.00	+0.6%	4,894.00p	4,905.75p	4,894.00p	1
Tue, Sep 15	4,874.75p	-17.25	-0.4%	4,884.50p	4,884.50p	4,874.75p	11
Mon, Sep 14	4,892.00p	-25.50	-0.5%	4,892.00p	4,892.00p	4,892.00p	0
Fri, Sep 11	4,917.50p	+43.50	+0.9%	4,917.50p	4,917.50p	4,917.50p	0
Thu, Sep 10	4,874.00p	-7.25	-0.1%	4,865.50p	4,874.00p	4,865.50p	164
Wed, Sep 9	4,881.25p	-39.00	-0.8%	4,893.50p	4,893.50p	4,881.25p	168
Tue, Sep 8	4,920.25p	-6.00	-0.1%	4,929.00p	4,929.00p	4,919.50p	348
Mon, Sep 7	4,926.25p	-12.50	-0.3%	4,935.00p	4,935.00p	4,926.25p	164
Fri, Sep 4	4,938.75p	-18.75	-0.4%	4,938.75p	4,938.75p	4,938.75p	0
Thu, Sep 3	4,957.50p	+36.00	+0.7%	4,957.50p	4,957.50p	4,957.50p	0
Wed, Sep 2	4,921.50p	+23.50	+0.5%	4,890.50p	4,921.50p	4,890.50p	4
Tue, Sep 1	4,898.00p	-63.25	-1.3%	4,886.00p	4,898.00p	4,886.00p	188
Fri, Aug 28	4,961.25p	+39.50	+0.8%	4,933.00p	4,961.25p	4,933.00p	2,132
Thu, Aug 27	4,921.75p	+31.00	+0.6%	4,921.75p	4,921.75p	4,921.75p	0
Wed, Aug 26	4,890.75p	+19.25	+0.4%	4,890.75p	4,890.75p	4,890.75p	0
Tue, Aug 25	4,871.50p	+13.50	+0.3%	4,876.00p	4,876.00p	4,867.00p	188
Mon, Aug 24	4,858.00p	-18.50	-0.4%	4,858.00p	4,858.00p	4,858.00p	0
Fri, Aug 21	4,876.50p	-1.50	0.0%	4,876.50p	4,876.50p	4,876.50p	0
Thu, Aug 20	4,878.00p	-39.25	-0.8%	4,902.00p	4,902.00p	4,878.00p	181
Wed, Aug 19	4,917.25p	-6.75	-0.1%	4,917.25p	4,917.25p	4,917.25p	0
Tue, Aug 18	4,924.00p	-45.25	-0.9%	4,924.00p	4,924.00p	4,924.00p	0
Mon, Aug 17	4,969.25p	-5.50	-0.1%	4,965.50p	4,969.25p	4,965.50p	11
Fri, Aug 14	4,974.75p	-20.50	-0.4%	4,974.75p	4,974.75p	4,974.75p	0
Thu, Aug 13	4,995.25p	+29.25	+0.6%	4,995.25p	4,995.25p	4,995.25p	0
Wed, Aug 12	4,966.00p	+1.50	0.0%	4,963.50p	4,966.00p	4,963.50p	2,163
Tue, Aug 11	4,964.50p	-2.75	-0.1%	4,964.50p	4,964.50p	4,964.50p	0
Mon, Aug 10	4,967.25p	-8.75	-0.2%	4,967.25p	4,967.25p	4,967.25p	0
Fri, Aug 7	4,976.00p	+14.00	+0.3%	4,976.00p	4,976.00p	4,976.00p	0
Thu, Aug 6	4,962.00p	-8.25	-0.2%	4,962.00p	4,962.00p	4,962.00p	0
Wed, Aug 5	4,970.25p	+18.50	+0.4%	4,967.50p	4,970.25p	4,967.50p	2,111
Tue, Aug 4	4,951.75p	+72.25	+1.5%	4,907.00p	4,951.75p	4,907.00p	3
Mon, Aug 3	4,879.50p	+111.25	+2.3%	4,879.50p	4,879.50p	4,879.50p	0
Fri, Jul 31	4,768.25p	+27.75	+0.6%	4,821.50p	4,821.50p	4,768.25p	306
Thu, Jul 30	4,740.50p	-49.75	-1.0%	4,765.00p	4,765.00p	4,740.50p	90
Wed, Jul 29	4,790.25p	-38.00	-0.8%	4,790.25p	4,790.25p	4,790.25p	0
Tue, Jul 28	4,828.25p	+17.75	+0.4%	4,816.75p	4,828.25p	4,816.75p	11
Mon, Jul 27	4,810.50p	-15.50	-0.3%	4,819.50p	4,819.50p	4,810.50p	8
Fri, Jul 24	4,826.00p	+29.50	+0.6%	4,819.50p	4,826.00p	4,819.50p	600
Thu, Jul 23	4,796.50p	-61.25	-1.3%	4,812.50p	4,812.50p	4,796.50p	257
Wed, Jul 22	4,857.75p	+10.50	+0.2%	4,842.50p	4,857.75p	4,842.50p	257

Ticker: LSE:BBDD
Asset type: ETF
Exchange: LSE
Currency: GBX

JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF USD is listed

Listing	Exchange	Country	Currency
LSE:BBDD · Home listing · This page	LSE	United Kingdom	GBX
LSE:BBUD	LSE	United Kingdom	USD