Stock listing
LSE:BB3M BetaBuilders US Treasury Bond 0-3 Months UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of BetaBuilders US Treasury Bond 0-3 Months UCITS ETF Accum Shs USD
Follow BetaBuilders US Treasury Bond 0-3 Months UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:BB3M
$119.86 USD -0.02 (-0.0%)
Close on Oct 22, 2026
- Day range
- $119.84 – $119.90 USDOct 22, 2026
- Volume
- 13,697 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BB3M · Home | $119.86 USD | -0.02 (0.0%) | 13,697 | $119.84 | $119.90 | $119.84 | $119.88 | Close on Oct 22, 2026 |
| LSE:BBM3 | £89.48 GBP | -0.115 (-0.1%) | 1,169 | £89.49 | £89.56 | £89.47 | £89.60 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:BB3M · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.86 | -0.02 | 0.0% | $119.84 | $119.90 | $119.84 | 13,697 | |
| $119.88 | +0.02 | 0.0% | $119.86 | $119.90 | $119.80 | 2,352 | |
| $119.86 | +0.02 | 0.0% | $119.82 | $119.90 | $119.82 | 4,281 | |
| $119.84 | +0.04 | 0.0% | $119.82 | $119.90 | $119.82 | 5,439 | |
| $119.80 | -0.02 | 0.0% | $119.80 | $119.82 | $119.80 | 249 | |
| $119.82 | +0.04 | 0.0% | $119.78 | $119.90 | $119.78 | 3,961 | |
| $119.78 | +0.04 | 0.0% | $119.74 | $119.84 | $119.70 | 20,004 | |
| $119.74 | +0.04 | 0.0% | $119.74 | $119.80 | $119.74 | 3,782 | |
| $119.70 | -0.08 | -0.1% | $119.70 | $120.58 | $119.70 | 5,836 | |
| $119.78 | +0.02 | 0.0% | $119.76 | $119.78 | $119.70 | 4,000 | |
| $119.76 | +0.06 | +0.1% | $119.76 | $119.78 | $119.62 | 14,914 | |
| $119.70 | 0.00 | 0.0% | $119.66 | $120.52 | $119.62 | 3,108 | |
| $119.70 | +0.08 | +0.1% | $119.66 | $119.72 | $119.64 | 44,306 | |
| $119.62 | -0.06 | -0.1% | $119.66 | $119.70 | $119.62 | 5,302 | |
| $119.68 | 0.00 | 0.0% | $119.70 | $119.72 | $119.60 | 5,914 | |
| $119.68 | +0.04 | 0.0% | $119.62 | $119.68 | $119.62 | 1,730 | |
| $119.64 | +0.04 | 0.0% | $119.62 | $119.64 | $119.56 | 5,658 | |
| $119.60 | +0.02 | 0.0% | $119.60 | $119.66 | $119.56 | 4,882 | |
| $119.58 | +0.02 | 0.0% | $119.58 | $119.58 | $119.54 | 11,251 | |
| $119.56 | 0.00 | 0.0% | $119.54 | $119.58 | $119.54 | 6,157 | |
| $119.56 | +0.06 | +0.1% | $119.52 | $119.58 | $119.52 | 4,903 | |
| $119.50 | -0.02 | 0.0% | $119.52 | $119.52 | $119.50 | 3,984 | |
| $119.52 | +0.02 | 0.0% | $119.52 | $119.56 | $119.48 | 8,500 | |
| $119.50 | +0.04 | 0.0% | $119.50 | $119.56 | $119.44 | 7,648 | |
| $119.46 | 0.00 | 0.0% | $119.48 | $119.52 | $119.44 | 9,692 | |
| $119.46 | +0.02 | 0.0% | $119.44 | $119.48 | $119.40 | 4,436 | |
| $119.44 | +0.06 | +0.1% | $119.40 | $119.46 | $119.40 | 2,655 | |
| $119.38 | -0.04 | 0.0% | $119.42 | $119.42 | $119.38 | 956 | |
| $119.42 | +0.02 | 0.0% | $119.38 | $119.46 | $119.38 | 2,745 | |
| $119.40 | +0.06 | +0.1% | $119.32 | $119.42 | $119.32 | 11,097 | |
| $119.34 | -0.04 | 0.0% | $119.36 | $119.40 | $119.32 | 2,413 | |
| $119.38 | +0.06 | +0.1% | $119.32 | $119.38 | $119.32 | 1,666 | |
| $119.32 | -0.02 | 0.0% | $119.32 | $119.38 | $119.30 | 923 | |
| $119.34 | 0.00 | 0.0% | $119.32 | $120.16 | $119.26 | 12,018 | |
| $119.34 | 0.00 | 0.0% | $119.34 | $119.36 | $119.30 | 6,216 | |
| $119.34 | +0.04 | 0.0% | $119.30 | $119.36 | $119.26 | 4,510 | |
| $119.30 | +0.04 | 0.0% | $119.28 | $119.30 | $119.20 | 6,609 | |
| $119.26 | 0.00 | 0.0% | $119.24 | $119.28 | $119.22 | 7,762 | |
| $119.26 | +0.06 | +0.1% | $119.26 | $119.47 | $119.22 | 8,120 | |
| $119.20 | -0.02 | 0.0% | $118.36 | $119.70 | $116.76 | 3,603 | |
| $119.22 | 0.00 | 0.0% | $119.24 | $119.28 | $119.14 | 10,329 | |
| $119.22 | +0.08 | +0.1% | $119.22 | $119.26 | $119.14 | 1,003 | |
| $119.14 | -0.02 | 0.0% | $119.14 | $119.26 | $119.14 | 5,284 | |
| $119.16 | +0.02 | 0.0% | $119.12 | $119.18 | $119.12 | 734 | |
| $119.14 | 0.00 | 0.0% | $119.12 | $119.22 | $119.12 | 9,741 | |
| $119.14 | +0.06 | +0.1% | $119.12 | $119.18 | $119.04 | 5,929 | |
| $119.08 | +0.02 | 0.0% | $119.08 | $119.16 | $119.08 | 4,716 | |
| $119.06 | -0.02 | 0.0% | $119.06 | $119.16 | $119.06 | 8,286 | |
| $119.08 | 0.00 | 0.0% | $119.06 | $119.12 | $118.96 | 4,193 | |
| $119.08 | +0.04 | 0.0% | $119.08 | $119.14 | $119.02 | 4,489 | |
| $119.04 | +0.04 | 0.0% | $119.00 | $119.04 | $119.00 | 10,799 | |
| $119.00 | +0.04 | 0.0% | $119.02 | $119.04 | $118.96 | 5,092 | |
| $118.96 | +0.02 | 0.0% | $119.00 | $119.02 | $118.92 | 7,710 | |
| $118.94 | 0.00 | 0.0% | $118.96 | $119.02 | $118.90 | 6,273 | |
| $118.94 | -0.02 | 0.0% | $118.92 | $119.00 | $118.92 | 3,895 | |
| $118.96 | +0.02 | 0.0% | $118.96 | $118.98 | $118.92 | 4,212 | |
| $118.94 | +0.02 | 0.0% | $118.90 | $118.94 | $118.84 | 5,871 | |
| $118.92 | 0.00 | 0.0% | $118.88 | $118.96 | $118.88 | 6,738 | |
| $118.92 | +0.06 | +0.1% | $118.92 | $118.94 | $118.82 | 3,878 | |
| $118.86 | 0.00 | 0.0% | $118.86 | $118.94 | $118.86 | 2,411 | |
| $118.86 | 0.00 | 0.0% | $118.86 | $118.88 | $118.80 | 4,647 | |
| $118.86 | +0.06 | +0.1% | $118.86 | $118.86 | $118.80 | 9,694 | |
| $118.80 | -0.02 | 0.0% | $118.78 | $118.90 | $118.76 | 2,160 | |
| $118.82 | +0.04 | 0.0% | $118.80 | $118.84 | $118.74 | 2,998 | |
| $118.78 | 0.00 | 0.0% | $118.78 | $118.84 | $118.70 | 2,082 | |
| $118.78 | 0.00 | 0.0% | $118.74 | $118.78 | $118.74 | 1,559 |
- Ticker
- LSE:BB3M
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
BetaBuilders US Treasury Bond 0-3 Months UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaBuilders US Treasury Bond 0-3 Months UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BB3M · Home listing · This page | LSE | United Kingdom | USD |
| LSE:BBM3 | LSE | United Kingdom | GBP |
| BMV:BB3MN | BMV | Mexico | MXN |
| BIVA:BB3MN | BIVA | Mexico | MXN |
| OTC:JPEIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about BetaBuilders US Treasury Bond 0-3 Months UCITS ETF Accum Shs USD.