Stock listing

LSE:BAY Bay Capital PLC Share Price

Home listing (LSE) of Bay Capital PLC

Follow Bay Capital PLC into a list and get an email when it puts out news.

Share price · LSE:BAY

15.25p GBX (pence) 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +84.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
15.25p – 15.50p GBX (pence)Oct 20, 2026
Volume
5,483 sharesOct 20, 2026
Market cap
£10.68M GBPAt the close on Oct 20, 2026 · price × 70.00M shares outstanding
Bay Capital PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BAY · Home15.25p GBX (pence)0.00 (0.0%)5,48315.25p15.50p15.25p15.25pClose on Oct 20, 2026
Frankfurt:3J9€0.146 EUR-0.001 (-0.7%)—€0.146€0.146€0.146€0.147Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:BAY · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
15.25p0.000.0%15.25p15.50p15.25p5,483
15.25p+0.25+1.7%15.25p15.50p15.25p5,483
15.00p0.000.0%14.75p15.00p14.50p184,356
15.00p0.000.0%14.50p16.00p14.20p708,883
15.00p+0.10+0.7%14.68p15.00p13.00p72,583
14.90p+1.40+10.4%14.85p14.90p13.83p216,995
13.50p+1.00+8.0%13.50p14.90p13.50p250,440
12.50p-0.25-2.0%12.75p14.00p12.00p165,756
12.75p+0.15+1.2%12.75p13.25p12.50p45,937
12.60p-0.80-6.0%12.75p13.50p12.11p502,516
13.40p+1.65+14.0%12.50p13.50p12.50p107,655
11.75p0.000.0%11.75p12.50p11.00p61,591
11.75p+0.25+2.2%11.75p12.50p11.75p209,767
11.50p0.000.0%11.50p12.00p11.01p149,146
11.50p+0.25+2.2%11.25p11.50p11.03p1,492
11.25p-0.75-6.3%12.00p12.20p11.01p154,752
12.00p0.000.0%12.00p12.50p11.40p44,055
12.00p0.000.0%11.92p12.10p11.92p166,716
12.00p-1.50-11.1%12.50p12.50p11.56p231,717
13.50p+1.00+8.0%12.50p13.50p12.45p18,008
12.50p-0.25-2.0%12.75p13.50p11.50p8,999
12.75p0.000.0%12.75p12.75p12.48p1,546
12.75p0.000.0%12.75p12.75p12.10p40,000
12.75p0.000.0%12.75p12.75p12.02p57,628
12.75p-0.25-1.9%12.75p13.45p12.74p191,507
13.00p0.000.0%13.00p14.00p12.00p122,872
13.00p0.000.0%13.00p13.28p12.39p40,138
13.00p0.000.0%13.00p13.30p13.00p22,556
13.00p-0.50-3.7%13.50p14.00p13.00p186,085
13.50p+0.25+1.9%13.50p13.50p13.50p0
13.25p+0.50+3.9%13.25p13.50p13.25p145,000
12.75p-0.25-1.9%12.75p13.40p12.63p45,927
13.00p+0.50+4.0%12.56p13.45p12.56p87,957
12.50p-1.00-7.4%13.50p13.51p12.50p378,607
13.50p0.000.0%13.50p13.50p12.80p141,244
13.50p-0.25-1.8%13.75p14.50p13.00p49,640
13.75p0.000.0%13.75p13.75p13.10p137,054
13.75p0.000.0%13.75p13.75p13.01p14,489
13.75p0.000.0%13.75p14.50p13.00p33,274
13.75p-0.25-1.8%14.00p14.50p13.51p38,297
14.00p0.000.0%14.00p14.50p13.50p86,566
14.00p-0.30-2.1%13.40p14.41p13.40p406,398
14.30p+0.30+2.1%14.00p14.70p12.00p843,092
14.00p0.000.0%14.00p15.00p13.60p77,428
14.00p-2.00-12.5%15.00p15.50p14.00p611,783
16.00p+0.25+1.6%15.75p16.50p14.00p385,577
15.75p+1.25+8.6%14.77p17.00p14.77p1,906,199
14.50p+2.00+16.0%12.50p14.54p12.00p1,742,125
12.50p+0.50+4.2%12.00p13.00p11.50p2,257,894
12.00p+2.05+20.6%10.50p13.00p10.00p2,594,203
9.95p+0.70+7.6%9.25p11.00p9.00p3,962,142
9.25p0.000.0%9.25p9.25p9.145p162,192
9.25p0.000.0%9.25p9.25p9.25p60,000
9.25p0.000.0%9.25p9.25p9.25p0
9.25p0.000.0%9.25p9.25p9.175p60,000
9.25p0.000.0%9.25p9.25p8.66p29,618
9.25p0.000.0%9.25p9.25p9.25p0
9.25p-0.25-2.6%9.25p9.25p8.155p110,732
9.50p0.000.0%9.266p9.50p9.266p100,000
9.50p0.000.0%9.50p9.50p9.50p0
9.50p0.000.0%9.50p9.945p9.50p5,590
9.50p0.000.0%9.50p9.50p9.50p0
9.50p+0.50+5.6%9.00p10.00p8.50p774,076
9.00p0.000.0%8.24p9.40p8.24p4,055,319
9.00p+1.00+12.5%8.45p9.00p8.45p937,044
8.00p-0.10-1.2%8.00p8.45p8.00p92,000
Ticker
LSE:BAY
Asset type
Stock
Sector
Financials
Industry
Shell companies & SPACs
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Proposed Acquisition and Temporary Suspension

Oct 20, 2026

Closed 15.25p (0.0%) on Oct 20, 2026

Interim Report for the period ended 30 June 2026

Sep 29, 2026

Closed 11.25p (-6.3%) on Sep 29, 2026

Full Year Results year ended 31 December 2025

Apr 30, 2026

MVA Welcomes Hudson Bay Capital's Edward Han to Advisory Board

Mar 3, 2026

Holding(s) in Company

Dec 23, 2025

Director/PDMR Shareholding

Nov 28, 2025

Directorate Changes

Nov 28, 2025

Interim Report

Sep 29, 2025

Expiration of FCA Transition Provisions

Aug 18, 2025

Result of AGM

Jun 18, 2025

All Bay Capital PLC news

Financings

  • Private placement of placing of new shares

    Oct 20, 2026 · US$6.66M

    Announced: £5M

    Use of proceeds: Incremental growth capital to fund the enlarged group's growth plan after the Plenty Biologics acquisition

    Announced Oct 20, 2026

Read by 6ix AI from the company's releases

Bay Capital PLC on 6ix

Sector
Financials
Industry
Shell companies & SPACs
News releases
7 in the last 12 months · 19 in all · newest Oct 20, 2026 · oldest 2021

Where Bay Capital PLC is listed

ListingExchangeCountryCurrency
LSE:BAY · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:3J9FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Bay Capital PLC.