Stock listing

LSE:BATG L&G Battery Value-Chain UCITS ETF Accum Shs USD Share Price

Home listing (LSE) of L&G Battery Value-Chain UCITS ETF Accum Shs USD

Follow L&G Battery Value-Chain UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · LSE:BATG

1,960.20p GBX (pence) -37.60 (-1.9%)

Close on Oct 20, 2026

Past 3 months -18.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
1,933.40p – 1,972.10p GBX (pence)Oct 20, 2026
Volume
4,870 sharesOct 20, 2026
L&G Battery Value-Chain UCITS ETF Accum Shs USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BATG · Home1,960.20p GBX (pence)-37.60 (-1.9%)4,8701,954.40p1,972.10p1,933.40p1,997.80pClose on Oct 20, 2026
LSE:BATT$26.21 USD-0.385 (-1.4%)3,467$26.35$26.41$25.82$26.59Close on Oct 20, 2026
Xetra:BATE€23.71 EUR-0.105 (-0.4%)16,157€23.86€23.86€23.53€23.82Close on Oct 19, 2026
Euronext:BATT€23.38 EUR-0.359 (-1.5%)2,327€23.31€23.54€23.00€23.74Close on Oct 20, 2026
SIX Swiss:BATT21.94 CHF-0.065 (-0.3%)3,37322.0022.0521.9422.00Close on Oct 19, 2026
Frankfurt:BATE€23.50 EUR-0.11 (-0.5%)—€23.14€23.50€23.00€23.61Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:BATG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,960.20p-37.60-1.9%1,954.40p1,972.10p1,933.40p4,870
1,997.80p-5.20-0.3%2,001.00p2,007.50p1,980.55p3,107
2,003.00p-1.50-0.1%2,012.00p2,022.50p2,003.00p9,389
2,004.50p-74.50-3.6%2,006.00p2,011.62p1,974.42p7,451
2,079.00p-22.50-1.1%2,118.00p2,121.50p2,079.00p3,227
2,101.50p-51.00-2.4%2,123.00p2,129.50p2,101.50p10,194
2,152.50p-27.50-1.3%2,175.00p2,175.00p2,136.50p10,011
2,180.00p+13.00+0.6%2,191.00p2,201.50p2,178.50p4,940
2,167.00p-44.50-2.0%2,196.00p2,197.50p2,167.00p11,974
2,211.50p-66.75-2.9%2,247.50p2,260.00p2,208.00p8,857
2,278.25p+36.25+1.6%2,271.00p2,285.50p2,267.15p22,281
2,242.00p+19.50+0.9%2,249.00p2,254.62p2,232.00p3,913
2,222.50p+40.00+1.8%2,216.00p2,247.02p2,207.00p4,482
2,182.50p-27.50-1.2%2,201.50p2,218.50p2,174.50p12,532
2,210.00p+1.000.0%2,231.00p2,236.00p2,186.50p6,297
2,209.00p+14.50+0.7%2,209.50p2,226.00p2,190.21p5,659
2,194.50p-41.50-1.9%2,229.50p2,229.50p2,169.50p5,755
2,236.00p+16.50+0.7%2,242.00p2,254.00p2,231.44p2,902
2,219.50p-61.50-2.7%2,248.00p2,262.50p2,219.50p6,988
2,281.00p-14.00-0.6%2,312.00p2,313.50p2,271.50p9,902
2,295.00p+19.00+0.8%2,284.50p2,307.00p2,269.00p3,080
2,276.00p+42.00+1.9%2,261.00p2,284.00p2,259.00p4,998
2,234.00p-34.00-1.5%2,243.50p2,274.00p2,230.50p5,123
2,268.00p-0.500.0%2,232.00p2,273.00p2,224.00p3,051
2,268.50p+59.50+2.7%2,236.00p2,268.50p2,230.00p7,797
2,209.00p-33.50-1.5%2,221.50p2,239.00p2,189.00p7,903
2,242.50p-61.00-2.6%2,260.50p2,263.50p2,231.50p25,625
2,303.50p+17.50+0.8%2,289.00p2,304.50p2,266.00p12,598
2,286.00p-43.50-1.9%2,331.50p2,334.00p2,273.06p24,922
2,329.50p-36.00-1.5%2,382.00p2,386.00p2,326.50p2,599
2,365.50p+32.50+1.4%2,321.50p2,365.50p2,306.00p10,383
2,333.00p+0.500.0%2,331.00p2,352.50p2,326.00p6,397
2,332.50p+6.50+0.3%2,310.50p2,334.00p2,309.50p20,450
2,326.00p+29.00+1.3%2,305.50p2,326.00p2,293.00p5,623
2,297.00p-21.00-0.9%2,303.00p2,308.00p2,257.00p17,485
2,318.00p-61.50-2.6%2,364.50p2,365.50p2,310.00p11,093
2,379.50p+0.500.0%2,404.00p2,407.00p2,372.00p4,785
2,379.00p+39.50+1.7%2,376.50p2,391.50p2,365.50p4,262
2,339.50p-22.50-1.0%2,372.00p2,372.50p2,339.50p13,285
2,362.00p-4.00-0.2%2,370.00p2,376.00p2,346.00p5,186
2,366.00p-3.50-0.1%2,380.00p2,392.50p2,354.66p6,303
2,369.50p+40.00+1.7%2,361.00p2,384.50p2,354.50p2,471
2,329.50p-32.75-1.4%2,353.00p2,373.50p2,325.50p10,411
2,362.25p+1.75+0.1%2,363.00p2,369.50p2,325.50p13,257
2,360.50p-85.00-3.5%2,420.50p2,420.50p2,354.50p15,497
2,445.50p+20.50+0.8%2,471.50p2,472.00p2,444.00p5,473
2,425.00p+5.00+0.2%2,430.00p2,452.51p2,418.00p4,804
2,420.00p-12.50-0.5%2,430.00p2,439.50p2,417.50p1,902
2,432.50p+39.50+1.7%2,436.00p2,460.00p2,418.50p7,152
2,393.00p+12.00+0.5%2,375.00p2,409.50p2,366.00p4,979
2,381.00p+10.50+0.4%2,400.00p2,416.50p2,381.00p9,632
2,370.50p+23.00+1.0%2,343.50p2,383.50p2,338.00p14,242
2,347.50p-29.50-1.2%2,318.00p2,360.51p2,302.00p5,512
2,377.00p+2.50+0.1%2,435.50p2,437.00p2,372.01p11,226
2,374.50p+93.50+4.1%2,331.50p2,374.50p2,315.00p14,822
2,281.00p+48.50+2.2%2,250.50p2,294.00p2,235.26p24,185
2,232.50p+5.00+0.2%2,280.00p2,298.00p2,223.50p7,602
2,227.50p+77.50+3.6%2,178.50p2,267.00p2,150.00p14,307
2,150.00p-41.00-1.9%2,170.50p2,189.50p2,150.00p13,009
2,191.00p-58.00-2.6%2,214.00p2,220.50p2,161.00p8,943
2,249.00p-36.00-1.6%2,264.00p2,309.00p2,235.00p15,523
2,285.00p-22.00-1.0%2,294.50p2,320.00p2,266.43p4,409
2,307.00p-41.50-1.8%2,361.00p2,365.00p2,304.00p1,774
2,348.50p+1.000.0%2,340.00p2,366.00p2,327.50p9,982
2,347.50p+56.50+2.5%2,317.00p2,351.72p2,304.50p7,550
2,291.00p-9.00-0.4%2,291.00p2,327.00p2,272.00p41,974
Ticker
LSE:BATG
Asset type
ETF
Exchange
LSE
Currency
GBX

L&G Battery Value-Chain UCITS ETF Accum Shs USD on 6ix

What it is
Exchange-traded fund (ETF)

Where L&G Battery Value-Chain UCITS ETF Accum Shs USD is listed

ListingExchangeCountryCurrency
LSE:BATG · Home listing · This pageLSEUnited KingdomGBX
LSE:BATTLSEUnited KingdomUSD
Xetra:BATEXetraGermanyEUR
Euronext:BATTEuronextNetherlandsEUR
Euronext:BATT-ETFPEuronextFranceEUR
SIX Swiss:BATTSIX SwissSwitzerlandCHF
VIE:LG01ViennaAustriaEUR
AQUIS:BATG.GBAQUISUnited KingdomGBX
Frankfurt:BATEFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about L&G Battery Value-Chain UCITS ETF Accum Shs USD.