Stock listing

LSE:BASC Brown Advisory US Smaller Companies PLC GBP Share Price

Follow Brown Advisory US Smaller Companies PLC GBP into a list and get an email when it puts out news.

Share price · LSE:BASC

1,620.00p GBX (pence) -25.00 (-1.5%)

Close on Oct 19, 2026

Past 3 months -2.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
1,615.00p – 1,646.60p GBX (pence)Oct 19, 2026
Volume
18,040 sharesOct 19, 2026
Market value
£177.7M GBPAt the close on Oct 19, 2026 · price × 10.97M shares outstanding
Brown Advisory US Smaller Companies PLC GBP logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:BASC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,620.00p-25.00-1.5%1,646.60p1,646.60p1,615.00p18,040
1,645.00p+17.50+1.1%1,637.54p1,645.00p1,618.85p6,481
1,627.50p+2.50+0.2%1,620.00p1,660.00p1,615.00p51,003
1,625.00p-10.00-0.6%1,640.00p1,650.00p1,621.79p94,865
1,635.00p-12.50-0.8%1,660.00p1,670.00p1,635.00p5,685
1,647.50p0.000.0%1,640.00p1,660.00p1,630.00p10,256
1,647.50p-10.00-0.6%1,640.00p1,656.75p1,625.00p10,176
1,657.50p+17.50+1.1%1,640.00p1,657.50p1,628.75p22,087
1,640.00p+32.50+2.0%1,695.00p1,695.00p1,640.00p8,991
1,607.50p+37.50+2.4%1,600.00p1,607.50p1,561.50p12,450
1,570.00p0.000.0%1,583.85p1,589.60p1,560.00p2,857
1,570.00p+20.00+1.3%1,560.00p1,590.00p1,560.00p3,757
1,550.00p-12.50-0.8%1,550.00p1,590.00p1,548.25p12,191
1,562.50p+2.50+0.2%1,554.00p1,562.50p1,547.95p7,101
1,560.00p-5.00-0.3%1,560.00p1,590.00p1,553.15p1,574
1,565.00p-5.00-0.3%1,560.00p1,584.75p1,560.00p9,589
1,570.00p+15.00+1.0%1,555.35p1,575.00p1,555.35p3,132
1,555.00p-15.00-1.0%1,555.00p1,560.00p1,553.15p13,024
1,570.00p-2.50-0.2%1,560.00p1,574.88p1,545.45p10,908
1,572.50p+12.50+0.8%1,555.00p1,572.50p1,550.00p8,808
1,560.00p+20.00+1.3%1,560.00p1,590.00p1,540.00p6,567
1,540.00p-7.50-0.5%1,540.00p1,560.00p1,535.00p5,657
1,547.50p-22.50-1.4%1,550.00p1,562.00p1,539.75p4,627
1,570.00p+20.00+1.3%1,565.00p1,595.00p1,536.50p13,286
1,550.00p-25.00-1.6%1,545.00p1,600.00p1,540.00p9,338
1,575.00p0.000.0%1,555.00p1,575.00p1,552.50p1,650
1,575.00p+25.00+1.6%1,550.00p1,575.00p1,550.00p3,556
1,550.00p-35.00-2.2%1,550.00p1,567.00p1,550.00p6,748
1,585.00p-2.50-0.2%1,585.00p1,610.00p1,559.00p6,971
1,587.50p-5.00-0.3%1,565.00p1,587.50p1,565.00p6,801
1,592.50p0.000.0%1,615.00p1,615.00p1,572.50p46,140
1,592.50p0.000.0%1,576.75p1,615.00p1,576.75p11,784
1,592.50p+2.50+0.2%1,576.75p1,592.50p1,576.75p6,069
1,590.00p+17.50+1.1%1,565.00p1,595.00p1,565.00p1,761
1,572.50p-12.50-0.8%1,625.00p1,625.00p1,566.00p3,254
1,585.00p0.000.0%1,585.00p1,630.00p1,584.30p8,405
1,585.00p+5.00+0.3%1,590.00p1,625.00p1,575.00p3,925
1,580.00p0.000.0%1,585.00p1,595.00p1,565.00p14,331
1,580.00p-10.00-0.6%1,580.00p1,605.00p1,580.00p3,646
1,590.00p-27.50-1.7%1,590.00p1,635.00p1,590.00p4,794
1,617.50p+5.00+0.3%1,617.90p1,617.90p1,590.00p1,531
1,612.50p+2.50+0.2%1,620.00p1,635.00p1,590.00p19,972
1,610.00p0.000.0%1,595.00p1,635.00p1,595.00p9,310
1,610.00p-22.50-1.4%1,625.00p1,625.00p1,610.00p23,203
1,632.50p-7.50-0.5%1,630.00p1,660.00p1,618.46p23,328
1,640.00p+2.50+0.2%1,645.00p1,650.00p1,605.00p8,049
1,637.50p+17.50+1.1%1,620.00p1,645.00p1,619.00p4,696
1,620.00p-5.00-0.3%1,620.00p1,640.00p1,620.00p4,180
1,625.00p+15.00+0.9%1,625.00p1,632.78p1,605.00p16,740
1,610.00p-22.50-1.4%1,630.00p1,655.00p1,610.00p8,325
1,632.50p-2.50-0.2%1,601.16p1,655.00p1,601.16p14,146
1,635.00p+5.00+0.3%1,640.00p1,640.00p1,600.00p20,027
1,630.00p+20.00+1.2%1,620.00p1,634.92p1,588.04p18,299
1,610.00p+35.00+2.2%1,600.00p1,616.00p1,580.03p5,413
1,575.00p-17.50-1.1%1,600.00p1,620.00p1,575.00p10,206
1,592.50p+2.50+0.2%1,610.00p1,635.00p1,570.00p21,504
1,590.00p-35.00-2.2%1,600.00p1,640.00p1,577.11p6,452
1,625.00p+7.50+0.5%1,645.00p1,645.00p1,575.00p5,464
1,617.50p-2.50-0.2%1,650.00p1,650.00p1,590.00p5,215
1,620.00p+12.50+0.8%1,600.00p1,635.00p1,575.00p16,292
1,607.50p+10.00+0.6%1,585.00p1,650.00p1,585.00p5,181
1,597.50p-17.50-1.1%1,610.00p1,625.00p1,585.00p3,497
1,615.00p+5.00+0.3%1,580.00p1,635.00p1,580.00p14,760
1,610.00p+15.00+0.9%1,620.00p1,627.09p1,599.60p2,544
1,595.00p-35.00-2.1%1,615.00p1,640.00p1,595.00p3,579
Ticker
LSE:BASC
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 19, 2026

Closed 1,620.00p (-1.5%) on Oct 19, 2026

Portfolio Update

Oct 14, 2026

Closed 1,625.00p (-0.6%) on Oct 14, 2026

Proposed Scheme of Reconstruction

Oct 7, 2026

Closed 1,640.00p (+2.0%) on Oct 7, 2026

All Brown Advisory US Smaller Companies PLC GBP news

Brown Advisory US Smaller Companies PLC GBP on 6ix

What it is
Closed-end fund
News releases
16 in the last 12 months · 16 in all · newest Oct 19, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Brown Advisory US Smaller Companies PLC GBP.