Stock listing

LSE:BAF British & American Investment Trust PLC Share Price

Follow British & American Investment Trust PLC into a list and get an email when it puts out news.

Share price · LSE:BAF

8.00p GBX (pence) 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -50.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: 8.00p – 8.00p GBX (pence)Oct 19, 2026
52-week range: 6.00p – 18.00p GBX (pence)Lowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 19, 2026 · LSE:BAF · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0
Fri, Oct 16	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0
Thu, Oct 15	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0
Wed, Oct 14	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0
Tue, Oct 13	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0
Mon, Oct 12	8.00p	0.00	0.0%	8.00p	8.00p	7.20p	5,000
Fri, Oct 9	8.00p	0.00	0.0%	8.00p	8.00p	7.20p	2,262
Thu, Oct 8	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0
Wed, Oct 7	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0
Tue, Oct 6	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0
Mon, Oct 5	8.00p	0.00	0.0%	8.00p	8.00p	7.20p	1
Fri, Oct 2	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0
Thu, Oct 1	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0
Wed, Sep 30	8.00p	0.00	0.0%	8.00p	8.00p	7.57p	5,000
Tue, Sep 29	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0
Mon, Sep 28	8.00p	-0.75	-8.6%	8.00p	8.00p	8.00p	0
Fri, Sep 25	8.75p	+0.75	+9.4%	8.00p	8.75p	8.00p	1,185
Thu, Sep 24	8.00p	0.00	0.0%	8.00p	8.00p	7.57p	3,607
Wed, Sep 23	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0
Tue, Sep 22	8.00p	0.00	0.0%	8.00p	8.00p	7.52p	27,805
Mon, Sep 21	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0
Fri, Sep 18	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0
Thu, Sep 17	8.00p	+0.35	+4.6%	8.50p	9.76p	7.15p	54,162
Wed, Sep 16	7.65p	-0.85	-10.0%	8.50p	8.50p	7.65p	895
Tue, Sep 15	8.50p	0.00	0.0%	8.50p	8.50p	8.20p	11,892
Mon, Sep 14	8.50p	0.00	0.0%	8.50p	8.50p	8.50p	0
Fri, Sep 11	8.50p	0.00	0.0%	8.50p	9.00p	8.50p	62
Thu, Sep 10	8.50p	0.00	0.0%	8.50p	9.76p	7.65p	9,238
Wed, Sep 9	8.50p	0.00	0.0%	8.50p	8.50p	8.50p	0
Tue, Sep 8	8.50p	0.00	0.0%	8.50p	8.50p	7.90p	2,643
Mon, Sep 7	8.50p	0.00	0.0%	8.50p	9.77p	8.50p	14,696
Fri, Sep 4	8.50p	0.00	0.0%	8.50p	8.50p	8.50p	0
Thu, Sep 3	8.50p	0.00	0.0%	8.50p	8.50p	7.69p	1,202
Wed, Sep 2	8.50p	0.00	0.0%	8.50p	8.50p	7.68p	500
Tue, Sep 1	8.50p	+0.85	+11.1%	8.50p	9.85p	7.00p	101,591
Fri, Aug 28	7.65p	-0.85	-10.0%	8.50p	8.50p	7.65p	300
Thu, Aug 27	8.50p	0.00	0.0%	8.50p	9.20p	7.66p	21,073
Wed, Aug 26	8.50p	0.00	0.0%	8.50p	8.50p	7.66p	5,784
Tue, Aug 25	8.50p	+0.50	+6.3%	8.00p	8.50p	7.60p	6,000
Mon, Aug 24	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0
Fri, Aug 21	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0
Thu, Aug 20	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0
Wed, Aug 19	8.00p	+0.70	+9.6%	8.00p	8.00p	8.00p	0
Tue, Aug 18	7.30p	-0.70	-8.8%	8.00p	8.00p	7.30p	4,502
Mon, Aug 17	8.00p	-1.85	-18.8%	9.00p	10.00p	8.00p	11,520
Fri, Aug 14	9.85p	+0.85	+9.4%	9.00p	9.85p	8.333p	36,829
Thu, Aug 13	9.00p	0.00	0.0%	9.00p	9.00p	9.00p	0
Wed, Aug 12	9.00p	+1.00	+12.5%	8.00p	12.00p	8.00p	84,888
Tue, Aug 11	8.00p	0.00	0.0%	8.00p	9.69p	8.00p	256
Mon, Aug 10	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0
Fri, Aug 7	8.00p	0.00	0.0%	8.00p	8.00p	6.84p	9,051
Thu, Aug 6	8.00p	0.00	0.0%	8.00p	8.00p	6.00p	100,003
Wed, Aug 5	8.00p	0.00	0.0%	8.00p	9.70p	8.00p	5,000
Tue, Aug 4	8.00p	0.00	0.0%	8.00p	9.70p	8.00p	5,980
Mon, Aug 3	8.00p	0.00	0.0%	8.00p	9.80p	8.00p	4,021
Fri, Jul 31	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0
Thu, Jul 30	8.00p	0.00	0.0%	8.00p	8.00p	7.55p	9,014
Wed, Jul 29	8.00p	0.00	0.0%	8.00p	8.00p	6.45p	1,562
Tue, Jul 28	8.00p	0.00	0.0%	8.00p	8.00p	6.45p	3,715
Mon, Jul 27	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0
Fri, Jul 24	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0
Thu, Jul 23	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0
Wed, Jul 22	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0
Tue, Jul 21	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0

Ticker: LSE:BAF
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 6, 2026
Appointment of Auditor

Latest news

Appointment of Auditor

Oct 6, 2026

Closed 8.00p (0.0%) on Oct 6, 2026

Half-year Financial Report

Sep 30, 2026

Closed 8.00p (0.0%) on Sep 30, 2026

All British & American Investment Trust PLC news

British & American Investment Trust PLC on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds
News releases: 2 in the last 12 months · 2 in all · newest Oct 6, 2026 · oldest 2026