Stock listing

LSE:B30X Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumHedged GBP Share Price

Follow Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.

Share price · LSE:B30X

548.35p GBX (pence) +1.80 (+0.3%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -0.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
547.01p – 548.35p GBX (pence)Oct 22, 2026
Volume
18,078 sharesOct 22, 2026
52-week range
542.40p – 557.04p GBX (pence)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumHedged GBP logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:B30X · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
548.35p+1.80+0.3%547.10p548.35p547.01p18,078
546.55p-0.40-0.1%546.55p546.55p546.55p0
546.95p+0.100.0%547.07p547.07p546.13p6,998
546.85p-1.10-0.2%547.26p547.26p546.85p29
547.95p+0.90+0.2%547.95p547.95p547.95p0
547.05p+2.40+0.4%547.05p547.05p547.05p0
544.65p-0.80-0.1%545.58p545.58p544.65p44
545.45p+0.100.0%545.37p545.45p545.37p1,435
545.35p+0.200.0%545.67p545.67p544.86p12,537
545.15p+0.65+0.1%545.15p545.15p545.15p0
544.50p-0.050.0%545.27p545.27p544.50p7,711
544.55p-0.50-0.1%544.55p544.55p544.55p0
545.05p+1.70+0.3%545.34p545.34p545.05p1
543.35p-0.65-0.1%542.96p543.35p542.96p59
544.00p+0.65+0.1%544.00p544.00p544.00p0
543.35p+0.200.0%543.54p543.54p543.35p1
543.15p+0.75+0.1%543.46p543.46p543.15p20
542.40p-0.050.0%542.40p542.40p542.40p0
542.45p-1.20-0.2%542.45p542.45p542.45p0
543.65p-0.50-0.1%546.20p546.20p543.65p703
544.15p-1.45-0.3%544.15p544.15p544.15p0
545.60p-2.25-0.4%548.10p548.10p545.60p5,550
547.85p-0.050.0%548.52p548.64p547.85p13,146
547.90p+0.75+0.1%547.66p547.90p547.66p29
547.15p-0.90-0.2%548.54p548.54p547.15p4,000
548.05p-0.40-0.1%547.96p548.05p547.96p11,331
548.45p+1.20+0.2%548.45p548.45p548.45p0
547.25p+0.050.0%547.25p547.25p547.25p0
547.20p-1.10-0.2%547.93p547.93p546.76p5,144
548.30p-0.40-0.1%548.96p548.96p548.30p4,645
548.70p-2.35-0.4%550.87p550.87p548.70p16,815
551.05p-0.40-0.1%551.39p551.39p551.05p461
551.45p-0.60-0.1%551.45p551.45p551.45p0
552.05p+0.30+0.1%552.24p552.24p552.05p9
551.75p-0.50-0.1%552.50p552.50p551.75p985
552.25p+1.10+0.2%552.25p552.25p552.25p0
551.15p-0.60-0.1%550.96p551.15p550.77p326
551.75p-1.20-0.2%551.75p551.75p551.75p0
552.95p-1.10-0.2%554.23p554.23p552.95p20,000
554.05p+0.100.0%554.05p554.05p554.05p0
553.95p-0.100.0%554.33p554.33p553.95p25,673
554.05p+1.00+0.2%553.97p554.05p553.97p841
553.05p+0.50+0.1%553.34p553.34p553.05p108
552.55p-0.60-0.1%552.55p552.55p552.55p0
553.15p-0.50-0.1%553.15p553.15p553.15p0
553.65p+0.50+0.1%553.26p553.65p553.26p29
553.15p-0.35-0.1%553.67p553.67p553.15p5,325
553.50p-0.45-0.1%553.50p553.50p553.50p0
553.95p-0.50-0.1%553.95p553.95p553.95p0
554.45p+1.10+0.2%553.76p554.84p553.76p209
553.35p+0.65+0.1%553.79p553.79p553.35p9,276
552.70p+0.050.0%552.70p552.70p552.70p0
552.65p-0.60-0.1%552.65p552.65p552.65p0
553.25p+0.50+0.1%553.25p553.25p553.25p0
552.75p-0.60-0.1%552.75p552.75p552.75p0
553.35p+0.150.0%553.35p553.35p553.35p0
553.20p+1.35+0.2%553.20p553.20p553.20p0
551.85p+1.10+0.2%551.29p551.85p551.29p965
550.75p-0.95-0.2%551.58p551.58p550.75p135
551.70p+0.90+0.2%551.80p552.09p551.70p3,970
550.80p-0.70-0.1%551.88p551.88p550.80p862
551.50p+0.45+0.1%550.79p551.50p550.79p23
551.05p+0.65+0.1%551.05p551.05p551.05p0
550.40p+0.65+0.1%550.40p550.40p550.40p0
549.75p-1.20-0.2%549.75p549.75p549.75p0
550.95p-0.80-0.1%551.72p552.21p550.95p2,884
Ticker
LSE:B30X
Asset type
ETF
Exchange
LSE
Currency
GBX

Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumHedged GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumHedged GBP.