Stock listing

LSE:B30G Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Hedged GBP Share Price

Follow Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:B30G

494.08p GBX (pence) +0.13 (+0.0%)

Close on Oct 23, 2026

Past 3 months -1.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
494.08p – 494.98p GBX (pence)Oct 23, 2026
Volume
24,457 sharesOct 23, 2026
Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Hedged GBP logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:B30G · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
494.08p+0.1250.0%494.65p494.98p494.08p24,457
493.95p+1.275+0.3%493.90p494.15p493.90p2,682
492.68p+0.200.0%492.30p492.68p492.30p1,796
492.48p-0.45-0.1%492.30p492.65p492.30p1,796
492.93p-0.975-0.2%493.25p493.25p492.80p2,691
493.90p+0.975+0.2%493.10p493.90p493.10p19,787
492.93p+1.825+0.4%493.00p493.00p492.93p904
491.10p-0.30-0.1%491.70p491.70p491.10p903
491.40p-0.150.0%492.90p492.90p491.40p11,156
491.55p+0.975+0.2%491.50p492.02p491.50p1,825
490.58p+0.1750.0%491.15p491.16p490.58p1,844
490.40p-0.050.0%491.00p491.00p490.38p1,519
490.45p-0.060.0%490.45p490.45p490.45p1,810
490.51p+0.77+0.2%491.22p491.22p490.51p3
489.74p-0.835-0.2%489.80p490.32p489.59p2,421
490.58p+0.775+0.2%491.97p493.04p490.58p264
489.80p+0.150.0%489.94p489.94p489.80p3
489.65p+0.46+0.1%490.66p490.66p489.65p2
489.19p+0.170.0%489.30p489.41p488.80p7,926
489.02p-0.93-0.2%490.10p490.15p489.02p8,984
489.95p-0.525-0.1%489.95p489.95p489.95p0
490.48p-1.35-0.3%491.72p491.72p490.48p1
491.83p-1.67-0.3%492.72p492.72p491.83p1
493.50p+0.0250.0%494.88p494.88p493.50p2,230
493.47p+0.795+0.2%494.00p494.36p493.47p3,171
492.68p-1.40-0.3%492.80p492.95p492.68p2,742
494.08p-0.275-0.1%493.25p494.24p493.00p37,625
494.35p+1.687+0.3%492.65p494.38p492.65p7,912
492.66p-0.2380.0%492.70p492.70p492.66p911
492.90p-0.924-0.2%492.95p492.95p492.90p911
493.83p-0.80-0.2%493.90p494.56p493.83p6,881
494.63p-6.675-1.3%495.09p495.09p494.63p5
501.30p-1.107-0.2%501.74p501.74p501.30p1
502.41p+0.1070.0%503.15p503.26p502.41p14,223
502.30p-0.50-0.1%501.76p502.74p501.76p4,044
502.80p-0.40-0.1%502.60p503.26p502.60p900
503.20p+0.85+0.2%503.50p503.50p502.99p5,228
502.35p-0.150.0%502.54p502.86p502.35p14,975
502.50p-1.60-0.3%502.50p502.50p502.50p0
504.10p-1.20-0.2%504.10p504.10p504.10p0
505.30p+0.55+0.1%505.60p505.66p504.74p9,298
504.75p-0.250.0%505.58p505.58p504.75p7,450
505.00p+0.60+0.1%505.24p505.24p505.00p4,948
504.40p+0.75+0.1%503.86p504.40p503.84p1,466
503.65p-0.50-0.1%503.65p503.65p503.65p0
504.15p-0.35-0.1%503.86p504.15p503.86p592
504.50p+0.55+0.1%504.46p505.08p504.46p66
503.95p-0.250.0%503.95p503.95p503.95p0
504.20p-0.30-0.1%504.20p504.20p504.20p0
504.50p-0.60-0.1%505.20p505.36p504.50p12,264
505.10p+1.10+0.2%504.54p505.86p504.54p7,900
504.00p-0.050.0%504.30p504.51p504.00p20,080
504.05p+0.60+0.1%503.34p504.34p503.34p12,710
503.45p-0.50-0.1%503.45p503.45p503.45p0
503.95p+0.75+0.1%504.76p504.76p503.95p26
503.20p-1.15-0.2%503.96p503.96p503.20p2
504.35p-0.050.0%504.35p504.35p504.35p0
504.40p+1.10+0.2%503.24p504.40p503.24p970
503.30p+1.40+0.3%502.70p503.84p502.70p897
501.90p-1.30-0.3%502.16p502.16p501.90p2
503.20p+1.40+0.3%503.01p503.20p502.95p5,065
501.80p-1.15-0.2%501.80p501.80p501.80p0
502.95p+0.55+0.1%503.37p503.37p502.95p2
502.40p+0.70+0.1%502.78p502.78p502.40p692
501.70p+0.70+0.1%502.16p502.16p501.24p2
501.00p-1.35-0.3%502.11p502.25p501.00p12,000
Ticker
LSE:B30G
Asset type
ETF
Exchange
LSE
Currency
GBX

Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Hedged GBP.