Stock listing
LSE:B29X Invesco BulletShares 2029 USD Corporate Bond UCITS ETF AccumHedged GBP Share Price
Follow Invesco BulletShares 2029 USD Corporate Bond UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.
Share price · LSE:B29X
574.40p GBX (pence) +1.15 (+0.2%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 573.20p – 574.40p GBX (pence)Oct 22, 2026
- Volume
- 16,082 sharesOct 22, 2026
- 52-week range
- 565.90p – 578.94p GBX (pence)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:B29X · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 574.40p | +1.15 | +0.2% | 573.20p | 574.40p | 573.20p | 16,082 | |
| 573.25p | -0.75 | -0.1% | 573.25p | 573.25p | 573.25p | 0 | |
| 574.00p | +0.60 | +0.1% | 572.80p | 574.00p | 572.80p | 36,006 | |
| 573.40p | -0.75 | -0.1% | 573.80p | 573.80p | 573.40p | 787 | |
| 574.15p | +0.80 | +0.1% | 573.60p | 574.15p | 573.60p | 32,488 | |
| 573.35p | +1.60 | +0.3% | 573.40p | 573.40p | 573.35p | 777 | |
| 571.75p | -0.65 | -0.1% | 572.51p | 572.51p | 571.75p | 45 | |
| 572.40p | -0.15 | 0.0% | 572.34p | 572.40p | 572.34p | 739 | |
| 572.55p | +0.25 | 0.0% | 572.90p | 572.90p | 572.14p | 6,404 | |
| 572.30p | +0.25 | 0.0% | 572.30p | 572.30p | 572.30p | 0 | |
| 572.05p | +0.45 | +0.1% | 572.54p | 572.54p | 572.05p | 3,956 | |
| 571.60p | -0.20 | 0.0% | 571.60p | 571.60p | 571.60p | 0 | |
| 571.80p | +0.70 | +0.1% | 572.44p | 572.44p | 571.80p | 1 | |
| 571.10p | -0.35 | -0.1% | 570.64p | 571.10p | 570.64p | 30 | |
| 571.45p | +1.15 | +0.2% | 571.45p | 571.45p | 571.45p | 0 | |
| 570.30p | -0.25 | 0.0% | 570.30p | 570.30p | 570.30p | 0 | |
| 570.55p | +0.80 | +0.1% | 570.56p | 570.56p | 570.55p | 12 | |
| 569.75p | -0.15 | 0.0% | 569.75p | 569.75p | 569.75p | 0 | |
| 569.90p | -0.60 | -0.1% | 569.90p | 569.90p | 569.90p | 0 | |
| 570.50p | -0.05 | 0.0% | 570.50p | 570.50p | 570.50p | 0 | |
| 570.55p | -1.40 | -0.2% | 570.55p | 570.55p | 570.55p | 0 | |
| 571.95p | -1.20 | -0.2% | 573.80p | 573.80p | 571.95p | 7,761 | |
| 573.15p | +0.05 | 0.0% | 573.74p | 573.94p | 573.15p | 6,750 | |
| 573.10p | -0.05 | 0.0% | 572.92p | 573.10p | 572.92p | 15 | |
| 573.15p | -0.20 | 0.0% | 574.00p | 574.00p | 573.15p | 3,000 | |
| 573.35p | -0.55 | -0.1% | 572.90p | 573.75p | 572.90p | 7,361 | |
| 573.90p | +0.90 | +0.2% | 573.90p | 573.90p | 573.90p | 0 | |
| 573.00p | +0.25 | 0.0% | 573.00p | 573.00p | 573.00p | 0 | |
| 572.75p | -0.90 | -0.2% | 573.83p | 573.83p | 572.75p | 2,622 | |
| 573.65p | -0.50 | -0.1% | 574.56p | 574.56p | 573.65p | 2,379 | |
| 574.15p | -1.90 | -0.3% | 576.18p | 576.18p | 574.15p | 8,638 | |
| 576.05p | -0.45 | -0.1% | 576.54p | 576.54p | 576.05p | 236 | |
| 576.50p | -0.15 | 0.0% | 576.50p | 576.50p | 576.50p | 0 | |
| 576.65p | +0.55 | +0.1% | 577.24p | 577.24p | 576.65p | 3 | |
| 576.10p | -0.95 | -0.2% | 577.48p | 577.48p | 576.10p | 505 | |
| 577.05p | +0.90 | +0.2% | 577.05p | 577.05p | 577.05p | 0 | |
| 576.15p | -0.35 | -0.1% | 575.86p | 576.15p | 575.80p | 165 | |
| 576.50p | -1.15 | -0.2% | 576.50p | 576.50p | 576.50p | 0 | |
| 577.65p | -0.70 | -0.1% | 577.65p | 577.65p | 577.65p | 0 | |
| 578.35p | +0.10 | 0.0% | 578.35p | 578.35p | 578.35p | 0 | |
| 578.25p | -0.10 | 0.0% | 578.90p | 578.90p | 578.25p | 13,216 | |
| 578.35p | +0.60 | +0.1% | 578.36p | 578.36p | 578.35p | 432 | |
| 577.75p | +0.25 | 0.0% | 577.75p | 577.75p | 577.75p | 0 | |
| 577.50p | -0.45 | -0.1% | 578.26p | 578.26p | 577.50p | 20,000 | |
| 577.95p | -0.15 | 0.0% | 577.95p | 577.95p | 577.95p | 0 | |
| 578.10p | +0.20 | 0.0% | 577.94p | 578.10p | 577.94p | 15 | |
| 577.90p | -0.25 | 0.0% | 578.30p | 578.30p | 577.90p | 2,739 | |
| 578.15p | -0.25 | 0.0% | 578.15p | 578.15p | 578.15p | 0 | |
| 578.40p | -0.20 | 0.0% | 578.40p | 578.40p | 578.40p | 0 | |
| 578.60p | +0.85 | +0.1% | 577.86p | 578.94p | 577.86p | 114 | |
| 577.75p | +0.65 | +0.1% | 578.04p | 578.04p | 577.75p | 4,760 | |
| 577.10p | 0.00 | 0.0% | 577.10p | 577.10p | 577.10p | 0 | |
| 577.10p | -0.40 | -0.1% | 577.10p | 577.10p | 577.10p | 0 | |
| 577.50p | +0.65 | +0.1% | 577.50p | 577.50p | 577.50p | 0 | |
| 576.85p | -0.45 | -0.1% | 576.85p | 576.85p | 576.85p | 0 | |
| 577.30p | +0.05 | 0.0% | 577.30p | 577.30p | 577.30p | 0 | |
| 577.25p | +1.00 | +0.2% | 577.25p | 577.25p | 577.25p | 0 | |
| 576.25p | +0.80 | +0.1% | 574.17p | 576.25p | 574.17p | 12 | |
| 575.45p | -0.65 | -0.1% | 575.76p | 575.76p | 575.45p | 69 | |
| 576.10p | +1.20 | +0.2% | 576.40p | 576.40p | 576.10p | 4,584 | |
| 574.90p | -0.55 | -0.1% | 575.75p | 575.75p | 574.90p | 441 | |
| 575.45p | +0.45 | +0.1% | 574.49p | 575.45p | 574.49p | 12 | |
| 575.00p | +0.45 | +0.1% | 575.00p | 575.00p | 575.00p | 0 | |
| 574.55p | +0.55 | +0.1% | 574.55p | 574.55p | 574.55p | 0 | |
| 574.00p | -1.10 | -0.2% | 574.00p | 574.00p | 574.00p | 0 | |
| 575.10p | -0.40 | -0.1% | 575.70p | 575.70p | 575.10p | 2,256 |
- Ticker
- LSE:B29X
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Invesco BulletShares 2029 USD Corporate Bond UCITS ETF AccumHedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2029 USD Corporate Bond UCITS ETF AccumHedged GBP.