Stock listing

LSE:B29G Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Hedged GBP Share Price

Follow Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:B29G

518.05p GBX (pence) +0.30 (+0.1%)

Close on Oct 23, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
517.27p – 518.05p GBX (pence)Oct 23, 2026
Volume
16 sharesOct 23, 2026
Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Hedged GBP logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:B29G · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
518.05p+0.30+0.1%517.27p518.05p517.27p16
517.75p+1.10+0.2%517.27p517.75p517.27p16
516.65p-0.30-0.1%516.65p517.27p516.65p16
516.95p0.000.0%516.95p517.47p516.95p770
516.95p-0.50-0.1%516.95p517.47p516.95p770
517.45p+0.50+0.1%516.66p517.45p516.66p1
516.95p+1.60+0.3%516.66p516.95p516.66p1
515.35p-0.65-0.1%515.35p515.35p515.35p0
516.00p-0.150.0%516.66p516.66p516.00p1
516.15p+0.200.0%516.41p516.41p515.44p15,685
515.95p+0.45+0.1%515.95p515.95p515.95p0
515.50p-0.65-0.1%516.37p516.37p515.50p5
516.15p+0.30+0.1%516.30p516.50p516.15p5,775
515.85p+1.20+0.2%515.65p515.85p515.65p16,415
514.65p-0.200.0%514.90p514.90p514.65p867
514.85p+0.40+0.1%514.85p514.85p514.85p0
514.45p-0.150.0%514.87p514.87p514.45p6
514.60p+0.75+0.1%515.37p515.37p514.60p2
513.85p+0.35+0.1%513.85p513.85p513.85p0
513.50p-0.85-0.2%514.37p514.37p513.50p1
514.35p-0.050.0%514.35p514.35p514.35p0
514.40p-0.70-0.1%515.57p515.57p514.40p3
515.10p-1.55-0.3%515.10p515.10p515.10p0
516.65p-0.100.0%517.67p517.67p516.65p2,031
516.75p+0.55+0.1%517.30p517.30p516.75p57
516.20p-0.65-0.1%516.20p516.20p516.20p0
516.85p-0.50-0.1%516.85p516.85p516.85p0
517.35p+0.70+0.1%517.35p517.35p517.35p0
516.65p-0.30-0.1%516.65p516.65p516.65p0
516.95p-0.100.0%516.95p516.95p516.95p0
517.05p-0.95-0.2%517.97p517.97p517.05p2
518.00p-7.00-1.3%518.00p518.00p518.00p0
525.00p-0.75-0.1%525.00p525.00p525.00p0
525.75p-0.100.0%526.20p526.20p525.75p4,621
525.85p+0.050.0%526.57p526.57p525.85p5
525.80p-0.85-0.2%525.80p525.80p525.80p0
526.65p+1.25+0.2%526.90p526.90p526.65p2,800
525.40p-0.35-0.1%525.87p525.87p525.40p4
525.75p-0.75-0.1%526.37p526.37p525.75p6
526.50p-1.15-0.2%526.50p526.50p526.50p0
527.65p+0.35+0.1%527.65p527.65p527.65p0
527.30p-0.100.0%527.30p527.30p527.30p0
527.40p+0.50+0.1%527.40p527.40p527.40p0
526.90p+0.30+0.1%526.90p526.90p526.90p0
526.60p-0.45-0.1%526.60p526.60p526.60p0
527.05p-0.100.0%527.05p527.05p527.05p0
527.15p+0.150.0%527.15p527.15p527.15p0
527.00p-0.200.0%527.00p527.00p527.00p0
527.20p-0.050.0%527.20p527.20p527.20p0
527.25p-0.30-0.1%526.96p527.25p526.96p1
527.55p+1.10+0.2%527.55p527.55p527.55p0
526.45p+0.150.0%526.60p526.75p526.28p6,803
526.30p+0.100.0%525.94p526.30p525.94p4,670
526.20p-0.30-0.1%526.20p526.20p526.20p0
526.50p+0.60+0.1%527.17p527.17p526.50p6
525.90p-0.55-0.1%527.10p527.10p525.90p237
526.45p+0.050.0%526.45p526.45p526.45p0
526.40p+0.90+0.2%525.62p526.40p525.62p1,900
525.50p+0.75+0.1%525.97p525.97p525.50p6
524.75p-0.60-0.1%525.16p525.16p524.75p2
525.35p+1.10+0.2%525.38p525.38p525.35p4,845
524.25p-0.90-0.2%524.25p524.25p524.25p0
525.15p+0.80+0.2%525.17p525.17p525.15p2
524.35p+0.250.0%524.35p524.35p524.35p0
524.10p+0.65+0.1%524.37p524.37p524.10p3
523.45p-0.85-0.2%523.91p523.91p523.45p219
Ticker
LSE:B29G
Asset type
ETF
Exchange
LSE
Currency
GBX

Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Hedged GBP.