Stock listing

LSE:B28X Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- Hedged GBP Share Price

Follow Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:B28X

582.60p GBX (pence) +0.75 (+0.1%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +2.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
581.80p – 582.60p GBX (pence)Oct 22, 2026
Volume
16,490 sharesOct 22, 2026
52-week range
569.15p – 596.70p GBX (pence)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- Hedged GBP logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:B28X · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
582.60p+0.75+0.1%581.80p582.60p581.80p16,490
581.85p-0.250.0%581.85p581.85p581.85p0
582.10p0.000.0%582.03p582.10p581.53p3,685
582.10p-0.40-0.1%582.03p582.10p582.03p16
582.50p+0.250.0%583.00p583.00p581.80p139
582.25p+1.15+0.2%582.70p583.00p581.70p3,637
581.10p-0.40-0.1%580.30p581.10p580.30p629
581.50p-0.100.0%581.24p581.50p581.24p758
581.60p+0.200.0%581.70p581.70p581.60p6,558
581.40p+0.150.0%580.60p581.40p580.60p127
581.25p0.000.0%581.80p581.80p581.25p4,051
581.25p+0.200.0%581.25p581.25p581.25p0
581.05p+0.40+0.1%581.66p581.66p581.05p1
580.65p-0.150.0%580.14p580.65p580.14p32
580.80p+0.75+0.1%580.80p580.80p580.80p0
580.05p+0.150.0%580.05p580.05p580.05p0
579.90p+0.70+0.1%579.74p579.90p579.74p28
579.20p+0.150.0%579.20p579.20p579.20p0
579.05p-0.60-0.1%578.80p579.30p578.30p1,395
579.65p0.000.0%579.65p579.65p579.65p0
579.65p-0.35-0.1%579.65p579.65p579.65p0
580.00p-0.90-0.2%581.10p581.10p578.90p5,254
580.90p+0.050.0%579.70p581.47p579.70p7,960
580.85p+0.250.0%580.40p580.85p580.40p331
580.60p-0.35-0.1%580.60p580.60p580.60p0
580.95p-0.50-0.1%580.90p580.95p580.90p5,911
581.45p+0.60+0.1%581.45p581.45p581.45p0
580.85p+0.100.0%580.85p580.85p580.85p0
580.75p-0.250.0%580.93p580.93p580.75p2,707
581.00p-0.40-0.1%580.80p581.46p580.80p2,708
581.40p-1.20-0.2%582.51p582.51p581.40p8,985
582.60p-0.65-0.1%582.30p582.60p582.10p247
583.25p+0.100.0%582.30p584.10p577.90p39,513
583.15p+0.50+0.1%583.15p583.15p583.15p0
582.65p-0.250.0%582.40p582.97p582.40p1,321
582.90p+0.65+0.1%582.00p582.90p582.00p3
582.25p-0.150.0%581.70p582.25p581.46p295
582.40p-0.45-0.1%582.40p582.40p582.40p0
582.85p-0.45-0.1%583.57p583.57p582.85p20,000
583.30p+0.050.0%583.30p583.30p583.30p0
583.25p0.000.0%586.40p586.40p583.25p13,785
583.25p+0.35+0.1%583.11p583.25p583.11p448
582.90p+3.00+0.5%582.90p582.90p582.90p0
579.90p-3.15-0.5%579.90p579.90p579.90p1
583.05p+0.85+0.1%586.10p586.10p583.05p5
582.20p-0.70-0.1%580.30p586.00p580.30p543
582.90p-0.150.0%585.80p585.80p582.90p2,860
583.05p-0.100.0%585.80p585.80p582.60p15
583.15p+0.85+0.1%583.70p583.80p582.60p8
582.30p-0.30-0.1%582.30p583.56p581.90p141
582.60p+0.200.0%582.53p583.20p582.53p4,878
582.40p+0.200.0%582.00p582.40p582.00p252
582.20p-0.40-0.1%583.00p585.60p579.40p6,028
582.60p+0.50+0.1%582.70p583.90p582.60p12
582.10p-0.200.0%583.00p583.00p581.60p33
582.30p0.000.0%581.80p582.30p581.70p1,347
582.30p+0.65+0.1%583.30p584.90p581.70p5,124
581.65p+0.55+0.1%578.70p584.70p578.70p15,483
581.10p-0.200.0%583.00p584.10p580.80p41,476
581.30p+1.15+0.2%583.50p584.10p580.50p48,201
580.15p-0.40-0.1%582.10p583.70p580.15p10,279
580.55p+0.100.0%581.90p582.00p579.36p11,295
580.45p+0.30+0.1%581.90p583.70p579.80p63,865
580.15p+0.40+0.1%581.70p583.00p580.15p1,477
579.75p-0.50-0.1%580.70p580.70p579.20p10,783
580.25p-0.250.0%582.10p582.10p580.22p4,603
Ticker
LSE:B28X
Asset type
ETF
Exchange
LSE
Currency
GBX

Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- Hedged GBP.