Stock listing

LSE:B28G Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Hedged GBP Share Price

Follow Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:B28G

525.30p GBX (pence) -0.05 (-0.0%)

Close on Oct 23, 2026

Past year -2.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
524.50p – 525.30p GBX (pence)Oct 23, 2026
Volume
843 sharesOct 23, 2026
52-week range
521.92p – 541.00p GBX (pence)Lowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Hedged GBP logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:B28G · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
525.30p-0.050.0%524.50p525.30p524.50p843
525.35p+0.50+0.1%525.35p525.35p525.35p0
524.85p-0.50-0.1%524.85p524.85p524.85p0
525.35p+0.30+0.1%524.50p525.35p524.50p843
525.05p+0.150.0%524.73p525.05p524.73p9
524.90p-0.200.0%524.50p525.27p524.50p1,747
525.10p+1.60+0.3%525.87p525.87p525.10p1
523.50p-1.20-0.2%524.86p524.86p523.50p2,857
524.70p+0.95+0.2%525.24p525.24p524.70p1,923
523.75p-0.100.0%523.75p523.75p523.75p0
523.85p-0.050.0%523.85p523.85p523.85p0
523.90p+0.200.0%523.90p523.90p523.90p0
523.70p-0.50-0.1%523.70p523.70p523.70p6
524.20p+0.95+0.2%523.99p524.20p523.99p15,648
523.25p-0.050.0%523.30p523.30p523.02p853
523.30p-0.30-0.1%524.63p524.63p523.30p952
523.60p+0.55+0.1%523.86p523.86p523.60p7
523.05p+0.40+0.1%523.58p523.58p523.05p3
522.65p+0.30+0.1%522.65p522.65p522.65p0
522.35p+0.100.0%523.08p523.08p522.35p2
522.25p-0.75-0.1%522.32p522.32p521.92p9,418
523.00p+0.200.0%522.98p523.00p522.98p1
522.80p-1.40-0.3%523.37p523.37p522.80p1
524.20p0.000.0%524.56p524.56p524.20p1,914
524.20p+0.30+0.1%523.33p524.20p523.33p3
523.90p-0.35-0.1%523.90p523.90p523.90p0
524.25p-0.45-0.1%524.66p524.66p524.25p1
524.70p+0.50+0.1%524.47p524.70p524.47p2
524.20p+0.70+0.1%524.37p524.37p524.20p1
523.50p-0.250.0%523.50p523.50p523.50p0
523.75p-0.40-0.1%524.18p524.18p523.75p2
524.15p-6.55-1.2%524.15p524.15p524.15p0
530.70p-1.10-0.2%530.70p530.70p530.70p0
531.80p+0.45+0.1%532.18p532.18p531.80p5
531.35p+0.200.0%531.35p531.35p531.35p0
531.15p-0.80-0.2%531.15p531.15p531.15p0
531.95p+0.55+0.1%531.95p531.95p531.95p0
531.40p+0.50+0.1%531.27p531.40p531.27p5
530.90p-0.80-0.2%531.18p531.18p530.90p207
531.70p-0.70-0.1%531.70p531.70p531.70p0
532.40p+0.050.0%532.77p532.77p532.40p1
532.35p0.000.0%532.35p532.35p532.35p0
532.35p+0.30+0.1%532.77p532.77p532.35p1
532.05p+0.200.0%532.05p532.05p532.05p0
531.85p-0.150.0%531.85p531.85p531.85p0
532.00p-0.100.0%532.00p532.00p532.00p0
532.10p+0.100.0%532.10p532.10p532.10p0
532.00p-0.100.0%531.68p532.00p531.68p375
532.10p+0.150.0%532.39p532.39p532.10p1
531.95p-0.250.0%531.95p531.95p531.95p0
532.20p+0.70+0.1%532.20p532.20p532.20p0
531.50p+0.35+0.1%531.50p531.50p531.50p0
531.15p+0.050.0%531.15p531.15p531.15p0
531.10p-0.150.0%530.73p531.10p530.73p1
531.25p+0.45+0.1%531.78p531.78p531.25p6
530.80p-0.50-0.1%532.10p532.10p530.80p15
531.30p0.000.0%531.30p531.30p531.30p0
531.30p+0.80+0.2%531.30p531.30p531.30p0
530.50p+0.35+0.1%530.97p530.97p530.50p6
530.15p-0.45-0.1%530.38p530.38p530.15p3
530.60p+1.15+0.2%530.60p530.60p530.60p0
529.45p-0.30-0.1%529.45p529.45p529.45p0
529.75p+0.250.0%530.19p530.19p529.75p3
529.50p+0.35+0.1%529.78p529.78p529.50p1
529.15p+0.250.0%529.38p529.38p529.15p1
528.90p-0.40-0.1%528.90p528.90p528.90p0
Ticker
LSE:B28G
Asset type
ETF
Exchange
LSE
Currency
GBX

Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Hedged GBP.