Stock listing

LSE:B27X Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- Hedged GBP Share Price

Follow Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:B27X

589.65p GBX (pence) -0.10 (-0.0%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year +3.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
589.65p – 590.10p GBX (pence)Oct 23, 2026
Volume
746 sharesOct 23, 2026
52-week range
570.35p – 590.10p GBX (pence)Lowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- Hedged GBP logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:B27X · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
589.65p-0.100.0%590.10p590.10p589.65p746
589.75p+0.55+0.1%588.80p589.75p588.55p9,371
589.20p+0.050.0%589.20p589.20p589.20p0
589.15p+0.40+0.1%589.53p589.53p588.81p3,861
588.75p-0.45-0.1%588.84p588.84p588.75p16
589.20p+0.200.0%588.90p589.20p588.84p1,556
589.00p+0.45+0.1%589.00p589.00p589.00p0
588.55p0.000.0%588.55p588.55p588.55p0
588.55p+0.45+0.1%588.59p588.59p588.55p793
588.10p-0.50-0.1%588.90p588.90p588.10p6,881
588.60p+0.30+0.1%588.60p588.60p588.60p0
588.30p-0.200.0%588.80p588.80p588.30p4,245
588.50p+0.100.0%588.10p588.50p588.00p3,785
588.40p+0.200.0%588.87p588.87p588.40p1
588.20p+0.40+0.1%588.80p588.80p587.43p5,432
587.80p0.000.0%587.80p587.80p587.80p0
587.80p+0.40+0.1%587.80p587.80p587.80p0
587.40p+0.100.0%587.12p587.40p587.12p35
587.30p-0.30-0.1%587.30p587.30p587.30p0
587.60p-0.150.0%587.60p587.60p587.60p0
587.75p+0.250.0%587.75p587.75p587.75p0
587.50p-0.60-0.1%587.50p587.50p587.50p0
588.10p+0.35+0.1%588.10p588.10p588.10p0
587.75p-0.100.0%588.10p588.18p587.75p7,163
587.85p+0.30+0.1%587.56p587.85p587.56p16
587.55p-0.050.0%587.55p587.55p587.55p0
587.60p0.000.0%588.05p588.05p587.60p6,163
587.60p+0.30+0.1%587.60p587.60p587.60p0
587.30p+0.100.0%587.30p587.30p587.30p0
587.20p-0.100.0%587.58p587.58p587.20p2,788
587.30p+0.100.0%587.30p587.67p587.30p3,304
587.20p-0.150.0%588.06p588.06p587.20p9,205
587.35p-0.100.0%587.78p587.78p587.35p252
587.45p+0.150.0%587.45p587.45p587.45p0
587.30p-0.30-0.1%587.87p587.87p587.30p1
587.60p+0.200.0%588.08p588.08p587.60p540
587.40p+0.150.0%587.40p587.40p587.40p0
587.25p-0.050.0%586.92p587.25p586.84p190
587.30p+0.30+0.1%587.30p587.30p587.30p0
587.00p-0.100.0%587.00p587.00p587.00p0
587.10p+0.150.0%587.10p587.10p587.10p0
586.95p+0.050.0%587.88p587.88p586.95p14,151
586.90p0.000.0%587.30p587.30p586.90p464
586.90p+0.100.0%586.90p586.90p586.90p0
586.80p-0.050.0%587.31p587.31p586.80p20,000
586.85p+0.050.0%586.85p586.85p586.85p0
586.80p+0.150.0%586.53p586.80p586.53p16
586.65p-0.050.0%587.42p587.42p586.65p2,933
586.70p+0.150.0%586.70p586.70p586.70p0
586.55p+0.100.0%586.55p586.55p586.55p0
586.45p+0.250.0%586.12p586.87p586.12p129
586.20p+0.150.0%586.64p586.64p586.20p5,113
586.05p+0.050.0%586.05p586.05p586.05p0
586.00p+0.100.0%586.00p586.00p586.00p0
585.90p+0.150.0%585.90p585.90p585.90p0
585.75p-0.100.0%585.75p585.75p585.75p0
585.85p+0.100.0%585.85p585.85p585.85p0
585.75p+0.250.0%585.75p585.75p585.75p0
585.50p+0.30+0.1%586.60p586.60p585.12p16,135
585.20p-0.30-0.1%585.15p585.20p585.15p74
585.50p+0.75+0.1%585.70p585.72p585.50p2,853
584.75p-0.250.0%585.22p585.22p584.75p471
585.00p+0.40+0.1%584.40p585.00p584.40p13
584.60p+0.200.0%584.60p584.60p584.60p0
584.40p+0.200.0%584.40p584.40p584.40p0
584.20p-0.35-0.1%584.20p584.20p584.20p0
Ticker
LSE:B27X
Asset type
ETF
Exchange
LSE
Currency
GBX

Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- Hedged GBP.