Stock listing

LSE:B27G Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Hedged GBP Share Price

Follow Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:B27G

532.90p GBX (pence) -0.05 (-0.0%)

Close on Oct 23, 2026

Past 3 months -0.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
532.08p – 532.90p GBX (pence)Oct 23, 2026
Volume
537 sharesOct 23, 2026
Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Hedged GBP logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:B27G · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
532.90p-0.050.0%532.20p532.90p532.08p537
532.95p+0.50+0.1%532.20p532.95p532.08p537
532.45p+0.050.0%532.20p532.45p532.08p537
532.40p+0.35+0.1%532.20p532.40p532.08p537
532.05p+0.050.0%532.20p532.56p532.05p3,650
532.00p-0.200.0%532.20p532.56p532.00p3,650
532.20p+0.40+0.1%532.20p532.66p532.20p2
531.80p0.000.0%531.80p531.80p531.80p0
531.80p+0.40+0.1%531.80p531.80p531.80p0
531.40p-0.50-0.1%532.15p532.15p531.40p1,879
531.90p+0.35+0.1%531.90p531.90p531.90p0
531.55p+0.100.0%531.90p531.90p531.55p582
531.45p-0.200.0%531.40p531.45p531.40p40,933
531.65p+0.050.0%531.70p531.70p531.65p14,293
531.60p+0.45+0.1%531.60p531.60p531.60p0
531.15p+0.200.0%531.15p531.15p531.15p0
530.95p+0.050.0%531.73p531.73p530.95p6
530.90p0.000.0%531.36p531.36p530.90p3
530.90p+0.100.0%530.90p530.90p530.90p0
530.80p-0.250.0%530.80p530.80p530.80p0
531.05p+0.050.0%530.64p531.05p530.64p1
531.00p-0.150.0%531.00p531.00p531.00p0
531.15p-0.150.0%531.56p531.56p531.15p40,050
531.30p0.000.0%531.49p531.95p531.30p28
531.30p+0.30+0.1%531.56p531.57p531.30p3
531.00p-0.100.0%531.00p531.00p531.00p0
531.10p+0.050.0%531.03p531.10p531.03p448
531.05p+0.250.0%530.83p531.05p530.83p258
530.80p-0.150.0%531.07p531.07p530.80p1
530.95p+0.150.0%530.40p530.95p530.40p18,656
530.80p-0.30-0.1%530.70p531.26p530.70p853
531.10p-5.85-1.1%531.10p531.10p531.10p0
536.95p+0.050.0%536.95p536.95p536.95p0
536.90p+0.050.0%537.27p537.27p536.90p5
536.85p-0.100.0%536.85p536.85p536.85p0
536.95p-0.050.0%536.95p536.95p536.95p0
537.00p+0.40+0.1%537.00p537.00p537.00p0
536.60p+0.100.0%536.87p536.87p536.60p4
536.50p0.000.0%536.96p536.96p536.50p4
536.50p-0.60-0.1%536.50p536.50p536.50p0
537.10p+0.60+0.1%537.00p537.26p537.00p2,363
536.50p0.000.0%536.50p536.50p536.50p0
536.50p+0.050.0%536.50p536.50p536.50p0
536.45p+0.35+0.1%536.45p536.45p536.45p0
536.10p-0.100.0%536.10p536.10p536.10p0
536.20p+0.100.0%536.20p536.20p536.20p0
536.10p+0.100.0%536.10p536.10p536.10p0
536.00p0.000.0%536.00p536.00p536.00p0
536.00p+0.150.0%536.45p536.45p536.00p1
535.85p+0.100.0%536.27p536.27p535.85p1,398
535.75p+0.200.0%535.35p535.75p535.35p1
535.55p+0.150.0%535.55p535.55p535.55p0
535.40p+0.050.0%535.05p535.95p535.05p349
535.35p+0.050.0%535.35p535.35p535.35p0
535.30p+0.200.0%535.75p535.75p535.30p5
535.10p-0.100.0%535.10p535.10p535.10p0
535.20p+0.100.0%535.20p535.20p535.20p0
535.10p+0.150.0%535.10p535.10p535.10p0
534.95p+0.250.0%535.90p535.90p534.95p847
534.70p-0.100.0%535.15p535.15p534.70p2
534.80p+0.50+0.1%534.80p534.80p534.80p0
534.30p+0.200.0%534.30p534.30p534.30p0
534.10p-0.050.0%534.76p534.76p534.10p2
534.15p+0.30+0.1%534.15p534.15p534.15p0
533.85p+0.100.0%533.50p534.66p533.20p35,297
533.75p-0.30-0.1%533.70p533.75p533.70p840
Ticker
LSE:B27G
Asset type
ETF
Exchange
LSE
Currency
GBX

Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Hedged GBP.