Stock listing

LSE:B26X Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Accum- Hedged GBP Share Price

Follow Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Accum- Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:B26X

593.65p GBX (pence) +0.10 (+0.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +3.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
593.25p – 593.65p GBX (pence)Oct 22, 2026
Volume
17,664 sharesOct 22, 2026
52-week range
570.10p – 593.71p GBX (pence)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Accum- Hedged GBP logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:B26X · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
593.65p+0.100.0%593.25p593.65p593.25p17,664
593.55p+0.200.0%593.55p593.55p593.55p0
593.35p0.000.0%593.71p593.71p593.09p3,957
593.35p0.000.0%593.07p593.35p593.07p17
593.35p+0.150.0%592.96p593.35p592.96p36
593.20p-0.30-0.1%593.20p593.20p593.20p0
593.50p+0.50+0.1%593.50p593.50p593.50p0
593.00p+0.050.0%592.65p593.00p592.65p806
592.95p0.000.0%593.30p593.30p592.95p7,044
592.95p+0.200.0%592.95p592.95p592.95p0
592.75p+0.100.0%593.12p593.12p592.75p4,349
592.65p+0.100.0%592.65p592.65p592.65p0
592.55p0.000.0%592.99p592.99p592.55p1
592.55p+0.100.0%592.25p592.55p592.25p34
592.45p+0.200.0%592.45p592.45p592.45p0
592.25p-0.45-0.1%592.25p592.25p592.25p0
592.70p+0.100.0%592.70p592.70p592.25p785
592.60p+0.150.0%592.60p592.60p592.60p0
592.45p+0.050.0%592.45p592.45p592.45p0
592.40p0.000.0%592.40p592.40p592.40p0
592.40p+0.050.0%592.40p592.40p592.40p0
592.35p0.000.0%592.35p592.35p592.35p0
592.35p+0.200.0%592.19p592.79p592.19p7,391
592.15p+0.45+0.1%591.75p592.15p591.75p17
591.70p-0.150.0%591.70p591.70p591.70p0
591.85p+0.100.0%591.96p591.96p591.85p6,295
591.75p-0.050.0%591.75p591.75p591.75p0
591.80p+0.050.0%591.80p591.80p591.80p0
591.75p+0.100.0%591.50p591.75p591.34p5,169
591.65p+0.150.0%591.55p591.65p591.55p2,611
591.50p0.000.0%591.57p591.57p591.50p9,554
591.50p-0.100.0%591.40p591.50p591.40p260
591.60p-0.050.0%591.60p591.60p591.60p0
591.65p+0.40+0.1%591.65p591.65p591.65p0
591.25p+0.200.0%591.25p591.25p591.25p558
591.05p+0.100.0%591.05p591.05p591.05p0
590.95p+0.050.0%590.54p590.95p590.28p206
590.90p+0.75+0.1%590.90p590.90p590.90p2,289
590.15p+0.100.0%590.15p590.15p590.15p0
590.05p+0.050.0%590.05p590.05p590.05p0
590.00p+0.250.0%589.90p590.39p589.90p16,237
589.75p+0.30+0.1%589.70p589.90p589.70p2,005
589.45p0.000.0%589.70p589.70p589.45p763
589.45p-0.200.0%589.70p589.70p589.45p765
589.65p-0.100.0%589.70p589.70p589.65p1,532
589.75p+0.55+0.1%589.50p589.75p589.46p780
589.20p+0.100.0%589.40p589.80p589.20p3,813
589.10p+0.150.0%589.10p589.30p589.10p1,524
588.95p-0.050.0%588.95p588.95p588.95p0
589.00p+0.250.0%589.20p589.49p588.55p1,662
588.75p+0.100.0%589.00p589.19p588.75p5,994
588.65p-0.100.0%588.90p588.90p588.65p763
588.75p+0.150.0%588.80p588.80p588.75p1,530
588.60p+0.050.0%588.80p588.80p588.60p765
588.55p+0.050.0%588.80p588.80p588.55p768
588.50p+0.250.0%587.80p588.70p587.80p49,772
588.25p+0.100.0%588.40p588.40p588.25p1,532
588.15p+0.100.0%588.10p588.30p587.75p1,544
588.05p-0.100.0%588.30p588.30p588.05p843
588.15p0.000.0%588.30p588.59p588.15p2,082
588.15p-0.60-0.1%588.10p588.74p588.10p2,021
588.75p+1.10+0.2%588.00p588.75p587.90p778
587.65p-0.100.0%587.90p587.90p587.65p764
587.75p+0.30+0.1%587.70p587.75p587.70p1,530
587.45p0.000.0%587.80p587.80p587.45p764
587.45p+0.050.0%587.70p587.90p587.45p2,400
Ticker
LSE:B26X
Asset type
ETF
Exchange
LSE
Currency
GBX

Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Accum- Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Accum- Hedged GBP.