Stock listing
LSE:B1GH iShares AT1 Bond Active UCITS ETF Hedged GBP Share Price
Follow iShares AT1 Bond Active UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:B1GH
£4.86 GBP -0.01 (-0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- £4.86 – £4.90 GBPOct 19, 2026
- Volume
- 18,177 sharesOct 19, 2026
Daily closes
Last 3 months, Aug 21, 2026 – Oct 19, 2026 · LSE:B1GH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.864 | -0.008 | -0.2% | £4.896 | £4.896 | £4.864 | 18,177 | |
| £4.872 | +0.004 | +0.1% | £4.872 | £4.872 | £4.872 | 0 | |
| £4.867 | -0.028 | -0.6% | £4.893 | £4.893 | £4.828 | 1 | |
| £4.896 | -0.005 | -0.1% | £4.904 | £4.904 | £4.896 | 18,107 | |
| £4.901 | +0.002 | 0.0% | £4.866 | £4.901 | £4.865 | 3 | |
| £4.899 | +0.004 | +0.1% | £4.922 | £4.922 | £4.885 | 9 | |
| £4.895 | +0.018 | +0.4% | £4.905 | £4.93 | £4.892 | 18,230 | |
| £4.876 | -0.004 | -0.1% | £4.88 | £4.88 | £4.869 | 18,214 | |
| £4.88 | -0.005 | -0.1% | £4.88 | £4.88 | £4.88 | 0 | |
| £4.885 | +0.055 | +1.1% | £4.864 | £4.892 | £4.864 | 36,600 | |
| £4.83 | -0.017 | -0.4% | £4.83 | £4.83 | £4.812 | 4 | |
| £4.847 | -0.004 | -0.1% | £4.857 | £4.857 | £4.847 | 18,322 | |
| £4.851 | -0.061 | -1.2% | £4.851 | £4.923 | £4.851 | 3 | |
| £4.912 | -0.005 | -0.1% | £4.884 | £4.943 | £4.884 | 48 | |
| £4.917 | +0.005 | +0.1% | £4.898 | £4.917 | £4.898 | 1 | |
| £4.912 | -0.008 | -0.2% | £4.907 | £4.941 | £4.907 | 18,363 | |
| £4.92 | +0.004 | +0.1% | £4.92 | £4.92 | £4.92 | 0 | |
| £4.916 | -0.037 | -0.7% | £4.963 | £4.963 | £4.916 | 1 | |
| £4.953 | -0.01 | -0.2% | £4.937 | £4.97 | £4.937 | 58,630 | |
| £4.963 | -0.005 | -0.1% | £4.937 | £4.992 | £4.937 | 54,544 | |
| £4.969 | +0.003 | +0.1% | £4.947 | £4.969 | £4.947 | 998 | |
| £4.965 | +0.006 | +0.1% | £4.953 | £4.999 | £4.937 | 3 | |
| £4.959 | +0.001 | 0.0% | £4.97 | £4.97 | £4.936 | 1 | |
| £4.958 | +0.018 | +0.4% | £4.933 | £4.958 | £4.917 | 5 | |
| £4.94 | +0.015 | +0.3% | £4.928 | £4.942 | £4.907 | 36,365 | |
| £4.926 | -0.03 | -0.6% | £4.922 | £4.975 | £4.916 | 247 | |
| £4.956 | -0.012 | -0.2% | £5.004 | £5.004 | £4.939 | 425 | |
| £4.968 | -0.019 | -0.4% | £5.006 | £5.006 | £4.968 | 2 | |
| £4.987 | -0.008 | -0.2% | £4.978 | £4.997 | £4.978 | 4 | |
| £4.995 | +0.004 | +0.1% | £5.032 | £5.032 | £4.966 | 222 | |
| £4.991 | +0.005 | +0.1% | £5.023 | £5.024 | £4.963 | 36,243 | |
| £4.986 | -0.014 | -0.3% | £5.013 | £5.018 | £4.964 | 85 | |
| £5.00 | +0.016 | +0.3% | £4.988 | £5.029 | £4.874 | 18,181 | |
| £4.985 | -0.005 | -0.1% | £4.956 | £5.022 | £4.956 | 162 | |
| £4.99 | -0.019 | -0.4% | £5.047 | £5.13 | £4.953 | 19,422 | |
| £5.009 | -0.004 | -0.1% | £5.028 | £5.045 | £4.976 | 415 | |
| £5.013 | -0.001 | 0.0% | £5.023 | £5.179 | £4.978 | 356 | |
| £5.014 | +0.001 | 0.0% | £5.014 | £5.014 | £5.014 | 0 | |
| £5.013 | +0.003 | +0.1% | £5.013 | £5.013 | £5.013 | 0 | |
| £5.01 | 0.00 | 0.0% | £5.01 | £5.01 | £5.01 | 0 | |
| £5.01 | — | — | £5.01 | £5.01 | £5.01 | 0 |
- Ticker
- LSE:B1GH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares AT1 Bond Active UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares AT1 Bond Active UCITS ETF Hedged GBP.