Stock listing
LSE:AWSR UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD Share Price
Home listing (LSE) of UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD
Follow UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD into a list and get an email when it puts out news.
Share price · LSE:AWSR
$27.38 USD -0.36 (-1.3%)
Close on Oct 22, 2026
- Day range
- $27.38 – $27.80 USDOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AWSR · Home | $27.38 USD | -0.355 (-1.3%) | — | $27.79 | $27.80 | $27.38 | $27.74 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:AWSR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.38 | -0.355 | -1.3% | $27.79 | $27.80 | $27.38 | 0 | |
| $27.74 | +0.212 | +0.8% | $27.79 | $27.80 | $27.74 | 0 | |
| $27.52 | +0.008 | 0.0% | $27.79 | $27.80 | $27.52 | 0 | |
| $27.52 | +0.067 | +0.2% | $27.79 | $27.80 | $27.52 | 0 | |
| $27.45 | -0.057 | -0.2% | $27.79 | $27.80 | $27.45 | 0 | |
| $27.51 | -0.04 | -0.1% | $27.79 | $27.80 | $27.51 | 0 | |
| $27.55 | -0.185 | -0.7% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.73 | -0.165 | -0.6% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.90 | -0.058 | -0.2% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.95 | +0.148 | +0.5% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.81 | -0.117 | -0.4% | $27.80 | $27.81 | $27.80 | 115 | |
| $27.92 | -0.378 | -1.3% | $27.92 | $27.92 | $27.92 | 3,494 | |
| $28.30 | +0.32 | +1.1% | $28.30 | $28.30 | $28.30 | 0 | |
| $27.98 | +0.155 | +0.6% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.83 | +0.342 | +1.2% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.48 | -0.177 | -0.6% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.66 | +0.047 | +0.2% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.61 | +0.117 | +0.4% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.50 | -0.155 | -0.6% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.65 | +0.167 | +0.6% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.48 | -0.252 | -0.9% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.74 | -0.063 | -0.2% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.80 | +0.105 | +0.4% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.69 | +0.492 | +1.8% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.20 | -0.088 | -0.3% | $27.18 | $27.20 | $27.18 | 115 | |
| $27.29 | +0.115 | +0.4% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.17 | +0.218 | +0.8% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.96 | -0.085 | -0.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.04 | -0.31 | -1.1% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.35 | +0.148 | +0.5% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.20 | -0.172 | -0.6% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.38 | -0.323 | -1.2% | $27.56 | $27.56 | $27.38 | 367 | |
| $27.70 | +0.035 | +0.1% | $27.53 | $27.70 | $27.53 | 57 | |
| $27.66 | -0.047 | -0.2% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.71 | +0.053 | +0.2% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.66 | +0.147 | +0.5% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.51 | -0.057 | -0.2% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.57 | -0.445 | -1.6% | $27.57 | $27.57 | $27.57 | 0 | |
| $28.01 | +0.04 | +0.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.97 | +0.227 | +0.8% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.75 | -0.01 | 0.0% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.76 | +0.113 | +0.4% | $27.79 | $27.79 | $27.75 | 577 | |
| $27.64 | -0.10 | -0.4% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.74 | +0.13 | +0.5% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.61 | -0.067 | -0.2% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.68 | +0.067 | +0.2% | $27.73 | $27.74 | $27.68 | 794 | |
| $27.61 | -0.502 | -1.8% | $27.61 | $27.61 | $27.61 | 0 | |
| $28.12 | +0.09 | +0.3% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.03 | -0.133 | -0.5% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.16 | +0.165 | +0.6% | $28.16 | $28.16 | $28.16 | 0 | |
| $27.99 | +0.113 | +0.4% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.88 | +0.035 | +0.1% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.85 | -0.023 | -0.1% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.87 | +0.212 | +0.8% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.66 | -0.01 | 0.0% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.67 | +0.148 | +0.5% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.52 | +0.597 | +2.2% | $27.52 | $27.52 | $27.52 | 0 | |
| $26.92 | +0.145 | +0.5% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.78 | +0.082 | +0.3% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.69 | +0.25 | +0.9% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.44 | -0.315 | -1.2% | $26.68 | $26.68 | $26.44 | 467 | |
| $26.76 | +0.115 | +0.4% | $26.62 | $26.76 | $26.62 | 1,232 | |
| $26.64 | -0.243 | -0.9% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.89 | +0.143 | +0.5% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.74 | -0.532 | -2.0% | $26.74 | $26.74 | $26.74 | 0 | |
| $27.28 | +0.035 | +0.1% | $27.28 | $27.28 | $27.28 | 0 |
- Ticker
- LSE:AWSR
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed $27.38 (-1.3%) on Oct 22, 2026
All UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD news
UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AWSR · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:AWSRIW.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD.