Stock listing
LSE:AWDS BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs CAP USD Share Price
Home listing (LSE) of BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs CAP USD
Follow BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs CAP USD into a list and get an email when it puts out news.
Share price · LSE:AWDS
$14.09 USD +0.08 (+0.5%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $14.09 – $14.09 USDOct 21, 2026
- 52-week range
- $11.70 – $14.58 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AWDS · Home | $14.09 USD | +0.077 (+0.5%) | — | $14.09 | $14.09 | $14.09 | $14.02 | Close on Oct 21, 2026 |
| Xetra:LM9B | $13.96 USD | -0.136 (-1.0%) | 10,000 | $14.00 | $14.00 | $13.96 | $14.09 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:AWDS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.09 | +0.077 | +0.5% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.02 | +0.006 | 0.0% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.01 | -0.016 | -0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.03 | +0.024 | +0.2% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.00 | +0.014 | +0.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.99 | -0.098 | -0.7% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.09 | -0.001 | 0.0% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.09 | +0.007 | 0.0% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.08 | +0.074 | +0.5% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.01 | -0.04 | -0.3% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.05 | -0.165 | -1.2% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.21 | +0.145 | +1.0% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.07 | +0.067 | +0.5% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.00 | +0.147 | +1.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.85 | -0.175 | -1.2% | $13.85 | $13.85 | $13.85 | 0 | |
| $14.03 | +0.082 | +0.6% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.94 | -0.054 | -0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.00 | -0.06 | -0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.06 | +0.111 | +0.8% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.95 | -0.119 | -0.8% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.07 | -0.097 | -0.7% | $14.09 | $14.09 | $14.07 | 2,000 | |
| $14.16 | +0.047 | +0.3% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.12 | +0.176 | +1.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.94 | -0.056 | -0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.00 | +0.038 | +0.3% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.96 | +0.079 | +0.6% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.88 | -0.056 | -0.4% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.94 | -0.113 | -0.8% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.05 | +0.103 | +0.7% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.95 | -0.041 | -0.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.99 | -0.144 | -1.0% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.13 | -0.031 | -0.2% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.16 | -0.01 | -0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.17 | -0.033 | -0.2% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.20 | +0.148 | +1.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.06 | +0.024 | +0.2% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.03 | -0.218 | -1.5% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.25 | +0.072 | +0.5% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.18 | +0.055 | +0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.12 | 0.00 | 0.0% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.12 | +0.041 | +0.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.08 | -0.022 | -0.2% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.10 | +0.015 | +0.1% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.09 | -0.075 | -0.5% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.16 | +0.042 | +0.3% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.12 | -0.176 | -1.2% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.30 | -0.002 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | +0.005 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | +0.044 | +0.3% | $14.32 | $14.32 | $14.30 | 3,500 | |
| $14.25 | +0.014 | +0.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.24 | -0.022 | -0.2% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.26 | -0.023 | -0.2% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.28 | +0.096 | +0.7% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.19 | -0.023 | -0.2% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.21 | +0.083 | +0.6% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.13 | +0.179 | +1.3% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.95 | +0.215 | +1.6% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.73 | +0.037 | +0.3% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.70 | +0.077 | +0.6% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.62 | -0.125 | -0.9% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.74 | +0.072 | +0.5% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.67 | -0.049 | -0.4% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.72 | +0.146 | +1.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.57 | -0.258 | -1.9% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.83 | +0.033 | +0.2% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.80 | +0.039 | +0.3% | $13.80 | $13.80 | $13.80 | 0 |
- Ticker
- LSE:AWDS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs CAP USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs CAP USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AWDS · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:LM9B | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs CAP USD.