Stock listing
LSE:AVPE American Century ICAV - Avantis Pacific Equity Ucits Etf Share Price
UK listing (LSE) of American Century ICAV - Avantis Pacific Equity Ucits Etf · home listing Xetra:AVPE
Follow American Century ICAV - Avantis Pacific Equity Ucits Etf into a list and get an email when it puts out news.
Home listing price · XETR:AVPE
€19.16 EUR -0.11 (-0.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AVPE
- Day range
- €19.04 – €19.18 EUROct 20, 2026
- Volume
- 12 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AVPE · Home | €19.16 EUR | -0.11 (-0.6%) | 12 | €19.10 | €19.18 | €19.04 | €19.27 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:AVPE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.16 | -0.11 | -0.6% | €19.10 | €19.18 | €19.04 | 12 | |
| €19.27 | -0.06 | -0.3% | €19.31 | €19.31 | €19.24 | 552 | |
| €19.33 | +0.168 | +0.9% | €19.29 | €19.33 | €19.28 | 5 | |
| €19.16 | -0.36 | -1.8% | €19.15 | €19.16 | €19.07 | 210 | |
| €19.52 | -0.006 | 0.0% | €19.49 | €19.53 | €19.48 | 35 | |
| €19.53 | -0.156 | -0.8% | €19.60 | €19.60 | €19.53 | 370 | |
| €19.68 | +0.136 | +0.7% | €19.62 | €19.68 | €19.60 | 785 | |
| €19.55 | +0.106 | +0.5% | €19.49 | €19.58 | €19.49 | 366 | |
| €19.44 | -0.15 | -0.8% | €19.38 | €19.46 | €19.38 | 344 | |
| €19.59 | -0.15 | -0.8% | €19.75 | €19.75 | €19.59 | 3,575 | |
| €19.74 | +0.05 | +0.3% | €19.76 | €19.81 | €19.74 | 936 | |
| €19.69 | +0.17 | +0.9% | €19.70 | €19.77 | €19.67 | 24 | |
| €19.52 | +0.206 | +1.1% | €19.43 | €19.60 | €19.43 | 1,656 | |
| €19.32 | -0.134 | -0.7% | €19.38 | €19.38 | €19.30 | 14 | |
| €19.45 | +0.208 | +1.1% | €19.39 | €19.45 | €19.39 | 2 | |
| €19.24 | +0.004 | 0.0% | €19.25 | €19.31 | €19.24 | 156 | |
| €19.24 | -0.112 | -0.6% | €19.28 | €19.30 | €19.24 | 499 | |
| €19.35 | +0.272 | +1.4% | €19.29 | €19.35 | €19.29 | 8,507 | |
| €19.08 | -0.268 | -1.4% | €19.14 | €19.23 | €19.08 | 5,785 | |
| €19.35 | -0.17 | -0.9% | €19.45 | €19.45 | €19.34 | 948 | |
| €19.52 | +0.152 | +0.8% | €19.36 | €19.56 | €19.36 | 890 | |
| €19.36 | +0.168 | +0.9% | €19.28 | €19.36 | €19.28 | 147 | |
| €19.20 | -0.222 | -1.1% | €19.27 | €19.27 | €19.20 | 4,386 | |
| €19.42 | +0.066 | +0.3% | €19.31 | €19.42 | €19.31 | 4,386 | |
| €19.35 | +0.276 | +1.4% | €19.18 | €19.35 | €19.18 | 4,386 | |
| €19.08 | -0.092 | -0.5% | €19.02 | €19.11 | €19.02 | 4,386 | |
| €19.17 | -0.104 | -0.5% | €19.12 | €19.22 | €19.12 | 4,386 | |
| €19.27 | +0.33 | +1.7% | €19.08 | €19.27 | €19.08 | 1,541 | |
| €18.94 | -0.118 | -0.6% | €19.16 | €19.17 | €18.94 | 580 | |
| €19.06 | -0.168 | -0.9% | €19.24 | €19.24 | €19.06 | 360 | |
| €19.23 | -0.122 | -0.6% | €19.25 | €19.25 | €19.20 | 360 | |
| €19.35 | +0.16 | +0.8% | €19.38 | €19.40 | €19.34 | 360 | |
| €19.19 | -0.096 | -0.5% | €19.19 | €19.32 | €19.19 | 222 | |
| €19.29 | +0.306 | +1.6% | €19.08 | €19.29 | €19.08 | 56 | |
| €18.98 | +0.012 | +0.1% | €18.86 | €18.98 | €18.78 | 349 | |
| €18.97 | +0.016 | +0.1% | €19.10 | €19.10 | €18.90 | 1 | |
| €18.95 | -0.082 | -0.4% | €19.12 | €19.12 | €18.95 | 4,034 | |
| €19.03 | +0.15 | +0.8% | €19.01 | €19.07 | €19.00 | 60 | |
| €18.88 | -0.008 | 0.0% | €18.88 | €18.88 | €18.88 | 21 | |
| €18.89 | +0.022 | +0.1% | €18.90 | €18.90 | €18.89 | 21 | |
| €18.87 | +0.16 | +0.9% | €18.83 | €18.87 | €18.83 | 275 | |
| €18.71 | -0.068 | -0.4% | €18.73 | €18.77 | €18.71 | 100 | |
| €18.78 | +0.17 | +0.9% | €18.69 | €18.81 | €18.69 | 427 | |
| €18.61 | -0.062 | -0.3% | €18.65 | €18.65 | €18.57 | 857 | |
| €18.67 | -0.146 | -0.8% | €18.61 | €18.68 | €18.61 | 385 | |
| €18.82 | -0.382 | -2.0% | €18.97 | €19.03 | €18.82 | 385 | |
| €19.20 | +0.052 | +0.3% | €19.15 | €19.22 | €19.13 | 2,729 | |
| €19.15 | -0.15 | -0.8% | €19.23 | €19.23 | €19.15 | 206 | |
| €19.30 | +0.088 | +0.5% | €19.17 | €19.30 | €19.17 | 474 | |
| €19.21 | +0.192 | +1.0% | €19.06 | €19.21 | €19.06 | 3,234 | |
| €19.02 | +0.006 | 0.0% | €19.02 | €19.09 | €19.02 | 3,234 | |
| €19.01 | -0.132 | -0.7% | €19.11 | €19.11 | €19.01 | 93 | |
| €19.14 | +0.204 | +1.1% | €19.01 | €19.14 | €18.89 | 2,133 | |
| €18.94 | +0.056 | +0.3% | €18.87 | €18.98 | €18.87 | 25 | |
| €18.88 | +0.216 | +1.2% | €18.87 | €18.88 | €18.87 | 1,475 | |
| €18.67 | +0.214 | +1.2% | €18.59 | €18.67 | €18.54 | 1,475 | |
| €18.45 | +0.09 | +0.5% | €18.55 | €18.55 | €18.39 | 1,475 | |
| €18.36 | -0.052 | -0.3% | €18.36 | €18.49 | €18.33 | 1,475 | |
| €18.41 | +0.234 | +1.3% | €18.09 | €18.41 | €18.09 | 1,994 | |
| €18.18 | -0.164 | -0.9% | €18.40 | €18.40 | €18.18 | 1,994 | |
| €18.34 | -0.104 | -0.6% | €18.30 | €18.34 | €18.21 | 607 | |
| €18.45 | -0.044 | -0.2% | €18.58 | €18.61 | €18.45 | 28 | |
| €18.49 | +0.232 | +1.3% | €18.35 | €18.49 | €18.35 | 206 | |
| €18.26 | -0.196 | -1.1% | €18.47 | €18.48 | €18.26 | 206 | |
| €18.46 | -0.01 | -0.1% | €18.48 | €18.48 | €18.41 | 1,208 | |
| €18.47 | +0.266 | +1.5% | €18.37 | €18.47 | €18.33 | 586 | |
| €18.20 | +0.124 | +0.7% | €18.07 | €18.27 | €18.07 | 586 |
- Ticker
- LSE:AVPE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
American Century ICAV - Avantis Pacific Equity Ucits Etf on 6ix
- What it is
- Exchange-traded fund (ETF)
Where American Century ICAV - Avantis Pacific Equity Ucits Etf is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AVPE · Home listing | Xetra | Germany | EUR |
| LSE:AVEP | LSE | United Kingdom | GBP |
| LSE:AVPE · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about American Century ICAV - Avantis Pacific Equity Ucits Etf.