Stock listing
LSE:AUSC Aberdeen UK Smaller Companies Growth Trust plc GBP Share Price
Follow Aberdeen UK Smaller Companies Growth Trust plc GBP into a list and get an email when it puts out news.
Share price · LSE:AUSC
529.00p GBX (pence) -3.00 (-0.6%)
Close on Oct 22, 2026
- Day range
- 520.36p – 529.00p GBX (pence)Oct 22, 2026
- Volume
- 46,976 sharesOct 22, 2026
- Market cap
- £226.3M GBPAt the close on Oct 22, 2026 · price × 42.78M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:AUSC · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 529.00p | -3.00 | -0.6% | 523.68p | 529.00p | 520.36p | 46,976 | |
| 532.00p | +2.00 | +0.4% | 522.80p | 535.00p | 522.80p | 50,038 | |
| 530.00p | -7.00 | -1.3% | 514.00p | 534.00p | 514.00p | 91,107 | |
| 537.00p | -1.00 | -0.2% | 537.96p | 539.01p | 532.00p | 55,975 | |
| 538.00p | -6.00 | -1.1% | 543.23p | 543.23p | 537.00p | 60,505 | |
| 544.00p | +2.00 | +0.4% | 534.53p | 544.00p | 530.00p | 38,567 | |
| 542.00p | +1.00 | +0.2% | 541.00p | 543.00p | 535.00p | 75,286 | |
| 541.00p | +4.00 | +0.7% | 535.00p | 543.00p | 535.00p | 119,636 | |
| 537.00p | +4.00 | +0.8% | 534.00p | 539.00p | 534.00p | 43,686 | |
| 533.00p | +6.00 | +1.1% | 533.00p | 537.00p | 531.96p | 98,121 | |
| 527.00p | -3.00 | -0.6% | 527.00p | 531.00p | 523.14p | 47,886 | |
| 530.00p | -2.00 | -0.4% | 532.00p | 533.29p | 529.00p | 52,038 | |
| 532.00p | -4.00 | -0.7% | 533.00p | 534.10p | 529.00p | 31,700 | |
| 536.00p | +4.00 | +0.8% | 532.00p | 536.00p | 527.00p | 139,976 | |
| 532.00p | 0.00 | 0.0% | 532.00p | 535.00p | 528.00p | 246,847 | |
| 532.00p | -10.00 | -1.8% | 532.00p | 538.30p | 529.00p | 82,873 | |
| 542.00p | +6.00 | +1.1% | 538.50p | 544.00p | 537.00p | 40,511 | |
| 536.00p | +2.00 | +0.4% | 533.00p | 539.00p | 531.10p | 161,694 | |
| 534.00p | +1.00 | +0.2% | 539.00p | 540.00p | 532.00p | 130,317 | |
| 533.00p | +3.00 | +0.6% | 530.00p | 538.00p | 529.47p | 83,593 | |
| 530.00p | -2.00 | -0.4% | 530.00p | 537.00p | 527.80p | 45,166 | |
| 532.00p | 0.00 | 0.0% | 535.00p | 540.00p | 529.78p | 67,088 | |
| 532.00p | 0.00 | 0.0% | 532.00p | 536.00p | 527.56p | 173,244 | |
| 532.00p | +7.00 | +1.3% | 530.00p | 538.00p | 521.00p | 75,320 | |
| 525.00p | +20.00 | +4.0% | 509.00p | 529.50p | 509.00p | 371,353 | |
| 505.00p | +2.00 | +0.4% | 503.00p | 513.00p | 503.00p | 68,282 | |
| 503.00p | +5.00 | +1.0% | 499.50p | 506.00p | 495.06p | 169,335 | |
| 498.00p | -3.00 | -0.6% | 495.00p | 507.00p | 495.00p | 143,690 | |
| 501.00p | -2.00 | -0.4% | 500.00p | 508.65p | 498.50p | 145,081 | |
| 503.00p | -1.00 | -0.2% | 505.00p | 514.47p | 500.53p | 39,659 | |
| 504.00p | -7.00 | -1.4% | 512.00p | 518.50p | 503.00p | 110,718 | |
| 511.00p | -8.00 | -1.5% | 517.00p | 526.00p | 507.00p | 168,440 | |
| 519.00p | -5.00 | -1.0% | 518.00p | 521.00p | 514.00p | 255,458 | |
| 524.00p | -1.00 | -0.2% | 522.00p | 527.00p | 512.00p | 115,249 | |
| 525.00p | +4.00 | +0.8% | 524.00p | 529.00p | 520.00p | 229,244 | |
| 521.00p | +3.00 | +0.6% | 518.00p | 522.00p | 513.98p | 67,720 | |
| 518.00p | -6.00 | -1.1% | 518.00p | 525.00p | 513.80p | 192,538 | |
| 524.00p | -9.00 | -1.7% | 530.00p | 534.29p | 520.00p | 227,124 | |
| 533.00p | +4.00 | +0.8% | 529.00p | 534.00p | 517.00p | 138,618 | |
| 529.00p | 0.00 | 0.0% | 517.00p | 532.00p | 516.00p | 217,543 | |
| 529.00p | -1.00 | -0.2% | 526.00p | 533.00p | 524.00p | 40,110 | |
| 530.00p | +7.00 | +1.3% | 526.00p | 534.00p | 523.25p | 87,357 | |
| 523.00p | +2.00 | +0.4% | 523.00p | 525.00p | 521.00p | 56,603 | |
| 521.00p | -2.00 | -0.4% | 519.00p | 529.88p | 519.00p | 27,416 | |
| 523.00p | -2.00 | -0.4% | 529.00p | 529.00p | 519.15p | 25,804 | |
| 525.00p | 0.00 | 0.0% | 526.00p | 528.00p | 519.20p | 60,389 | |
| 525.00p | -4.00 | -0.8% | 526.00p | 527.00p | 521.00p | 146,199 | |
| 529.00p | -2.00 | -0.4% | 529.00p | 539.00p | 524.00p | 208,683 | |
| 531.00p | -2.00 | -0.4% | 530.00p | 537.00p | 526.25p | 133,793 | |
| 533.00p | +3.00 | +0.6% | 533.00p | 538.00p | 529.02p | 79,287 | |
| 530.00p | -2.00 | -0.4% | 535.00p | 535.00p | 524.68p | 283,053 | |
| 532.00p | +2.00 | +0.4% | 529.00p | 534.00p | 520.00p | 119,354 | |
| 530.00p | 0.00 | 0.0% | 528.00p | 534.00p | 505.00p | 257,289 | |
| 530.00p | +2.00 | +0.4% | 522.00p | 532.10p | 519.99p | 242,213 | |
| 528.00p | +4.00 | +0.8% | 520.00p | 528.00p | 516.13p | 293,411 | |
| 524.00p | +7.00 | +1.4% | 520.00p | 530.00p | 517.10p | 186,735 | |
| 517.00p | +5.00 | +1.0% | 520.00p | 520.00p | 509.04p | 161,091 | |
| 512.00p | +4.00 | +0.8% | 520.00p | 520.00p | 503.00p | 242,896 | |
| 508.00p | -3.00 | -0.6% | 515.00p | 517.63p | 503.70p | 125,915 | |
| 511.00p | +1.00 | +0.2% | 512.00p | 513.00p | 508.00p | 120,900 | |
| 510.00p | -4.00 | -0.8% | 510.00p | 518.00p | 507.00p | 238,139 | |
| 514.00p | -2.00 | -0.4% | 515.00p | 516.00p | 507.60p | 198,451 | |
| 516.00p | +4.00 | +0.8% | 514.00p | 524.76p | 497.95p | 271,580 | |
| 512.00p | 0.00 | 0.0% | 509.00p | 520.00p | 495.00p | 210,159 | |
| 512.00p | -4.00 | -0.8% | 513.00p | 515.00p | 508.62p | 219,393 | |
| 516.00p | +10.00 | +2.0% | 495.50p | 519.00p | 495.50p | 235,728 |
- Ticker
- LSE:AUSC
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed 529.00p (-0.6%) on Oct 22, 2026
Annual Financial Report
Oct 22, 2026
Closed 529.00p (-0.6%) on Oct 22, 2026
Gearing disclosure
Oct 19, 2026
Closed 537.00p (-0.2%) on Oct 19, 2026
Portfolio disclosure
Oct 13, 2026
Closed 541.00p (+0.7%) on Oct 13, 2026
Aberdeen UK Smaller Companies Growth Trust plc GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Aberdeen UK Smaller Companies Growth Trust plc GBP.