Stock listing

LSE:AUGA UBS (Irl) ETF Plc - MSCI Australia UCITS ETF Accumh GBP Share Price

Follow UBS (Irl) ETF Plc - MSCI Australia UCITS ETF Accumh GBP into a list and get an email when it puts out news.

Share price · LSE:AUGA

2,841.00p GBX (pence) +2.00 (+0.1%)

Close on Oct 21, 2026

Past 3 months +3.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
2,832.00p – 2,841.92p GBX (pence)Oct 21, 2026
Volume
354 sharesOct 21, 2026
UBS (Irl) ETF Plc - MSCI Australia UCITS ETF Accumh GBP logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:AUGA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,841.00p+2.00+0.1%2,832.00p2,841.92p2,832.00p354
2,839.00p+12.00+0.4%2,826.50p2,839.00p2,826.50p283
2,827.00p-8.00-0.3%2,827.00p2,841.93p2,827.00p3
2,835.00p+0.500.0%2,831.85p2,835.00p2,831.85p263
2,834.50p+44.00+1.6%2,826.00p2,834.50p2,826.00p1
2,790.50p-19.50-0.7%2,795.11p2,795.11p2,790.50p269
2,810.00p0.000.0%2,809.00p2,810.00p2,809.00p72
2,810.00p+24.50+0.9%2,809.00p2,810.00p2,809.00p72
2,785.50p+26.00+0.9%2,780.00p2,785.50p2,780.00p100
2,759.50p-5.50-0.2%2,767.00p2,767.00p2,759.50p4,084
2,765.00p-30.00-1.1%2,788.00p2,788.00p2,765.00p4
2,795.00p+20.00+0.7%2,796.42p2,796.42p2,795.00p61
2,775.00p+6.00+0.2%2,752.74p2,776.75p2,752.74p362
2,769.00p+23.00+0.8%2,764.00p2,769.00p2,764.00p284
2,746.00p-47.50-1.7%2,754.00p2,754.00p2,735.00p515
2,793.50p+28.00+1.0%2,798.00p2,798.00p2,792.02p55
2,765.50p-0.500.0%2,773.00p2,773.00p2,765.50p2,749
2,766.00p+15.00+0.5%2,773.00p2,773.00p2,766.00p2,749
2,751.00p+3.50+0.1%2,757.00p2,757.00p2,751.00p18
2,747.50p-10.50-0.4%2,744.18p2,747.50p2,744.18p13
2,758.00p-26.00-0.9%2,773.00p2,773.00p2,758.00p35
2,784.00p+4.50+0.2%2,781.00p2,784.00p2,781.00p0
2,779.50p+28.00+1.0%2,781.00p2,781.00p2,779.50p0
2,751.50p-40.50-1.5%2,781.00p2,781.00p2,751.50p3
2,792.00p+42.00+1.5%2,781.00p2,792.00p2,781.00p3
2,750.00p-11.00-0.4%2,784.09p2,784.09p2,750.00p71
2,761.00p-19.00-0.7%2,784.09p2,784.09p2,761.00p71
2,780.00p-8.00-0.3%2,784.09p2,784.09p2,780.00p71
2,788.00p+14.00+0.5%2,784.09p2,788.00p2,784.09p71
2,774.00p-30.00-1.1%2,802.00p2,802.00p2,774.00p73
2,804.00p-36.50-1.3%2,824.00p2,824.00p2,804.00p0
2,840.50p-16.50-0.6%2,824.00p2,840.50p2,824.00p1
2,857.00p+0.500.0%2,861.50p2,861.50p2,857.00p503
2,856.50p-19.50-0.7%2,856.00p2,856.50p2,856.00p35
2,876.00p+26.00+0.9%2,875.00p2,876.00p2,875.00p81
2,850.00p+1.000.0%2,856.00p2,856.00p2,844.00p97
2,849.00p-14.50-0.5%2,854.00p2,874.00p2,849.00p0
2,863.50p+16.50+0.6%2,863.50p2,863.50p2,863.50p0
2,847.00p-23.50-0.8%2,847.00p2,847.00p2,847.00p0
2,870.50p-23.00-0.8%2,874.00p2,874.00p2,870.50p8
2,893.50p+26.00+0.9%2,893.50p2,893.50p2,893.50p0
2,867.50p+4.50+0.2%2,867.50p2,867.50p2,867.50p0
2,863.00p+11.00+0.4%2,854.00p2,863.00p2,854.00p16
2,852.00p-16.50-0.6%2,869.00p2,869.00p2,852.00p1
2,868.50p+19.00+0.7%2,869.00p2,869.00p2,868.50p1
2,849.50p+14.50+0.5%2,853.00p2,857.00p2,844.50p76
2,835.00p-17.00-0.6%2,846.87p2,846.87p2,832.50p74
2,852.00p-29.00-1.0%2,877.00p2,877.00p2,852.00p1
2,881.00p-7.00-0.2%2,886.00p2,886.00p2,881.00p1,122
2,888.00p-15.50-0.5%2,897.00p2,897.00p2,888.00p110
2,903.50p-3.50-0.1%2,915.47p2,916.76p2,903.50p174
2,907.00p-30.00-1.0%2,917.00p2,917.00p2,902.00p755
2,937.00p+2.00+0.1%2,914.00p2,937.00p2,914.00p786
2,935.00p+19.00+0.7%2,914.00p2,935.00p2,914.00p786
2,916.00p+12.00+0.4%2,914.00p2,916.08p2,914.00p786
2,904.00p+37.00+1.3%2,863.00p2,904.00p2,863.00p500
2,867.00p+23.50+0.8%2,863.00p2,867.00p2,858.80p1,044
2,843.50p-38.00-1.3%2,869.00p2,869.00p2,843.50p287
2,881.50p+8.00+0.3%2,864.00p2,881.50p2,864.00p321
2,873.50p+2.00+0.1%2,891.00p2,891.00p2,872.00p290
2,871.50p+56.00+2.0%2,854.00p2,871.50p2,854.00p436
2,815.50p+4.50+0.2%2,824.00p2,824.00p2,815.50p1
2,811.00p+25.50+0.9%2,793.00p2,811.00p2,792.50p0
2,785.50p-33.00-1.2%2,793.00p2,794.00p2,785.50p0
2,818.50p+30.00+1.1%2,793.00p2,818.50p2,792.50p0
2,788.50p-3.00-0.1%2,793.00p2,794.00p2,788.50p2,148
Ticker
LSE:AUGA
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 21, 2026

Closed 2,841.00p (+0.1%) on Oct 21, 2026

All UBS (Irl) ETF Plc - MSCI Australia UCITS ETF Accumh GBP news

UBS (Irl) ETF Plc - MSCI Australia UCITS ETF Accumh GBP on 6ix

What it is
Exchange-traded fund (ETF)
News releases
16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about UBS (Irl) ETF Plc - MSCI Australia UCITS ETF Accumh GBP.