Stock listing

LSE:AUAD UBS MSCI Australia UCITS ETF Shs Dis AUD Share Price

Home listing (LSE) of UBS MSCI Australia UCITS ETF Shs Dis AUD

Follow UBS MSCI Australia UCITS ETF Shs Dis AUD into a list and get an email when it puts out news.

Share price · LSE:AUAD

2,109.00p GBX (pence) +4.25 (+0.2%)

Close on Oct 20, 2026

Past 3 months +3.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
2,102.50p – 2,109.50p GBX (pence)Oct 20, 2026
Volume
8 sharesOct 20, 2026
UBS MSCI Australia UCITS ETF Shs Dis AUD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AUAD · Home2,109.00p GBX (pence)+4.25 (+0.2%)82,109.50p2,109.50p2,102.50p2,104.75pClose on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:AUAD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,109.00p+4.25+0.2%2,109.50p2,109.50p2,102.50p8
2,104.75p+5.00+0.2%2,110.00p2,112.00p2,100.50p495
2,099.75p+3.25+0.2%2,098.50p2,100.50p2,098.50p3
2,096.50p-0.750.0%2,097.50p2,101.00p2,094.50p1,246
2,097.25p-5.75-0.3%2,099.50p2,099.50p2,091.00p136
2,103.00p+1.000.0%2,117.00p2,118.00p2,103.00p6
2,102.00p+17.00+0.8%2,099.00p2,102.00p2,094.50p11
2,085.00p+26.50+1.3%2,081.00p2,085.00p2,080.33p225
2,058.50p-9.50-0.5%2,055.00p2,066.00p2,053.50p21
2,068.00p-15.50-0.7%2,083.00p2,083.00p2,068.00p735
2,083.50p+10.50+0.5%2,095.00p2,096.00p2,077.69p2,490
2,073.00p+7.50+0.4%2,067.00p2,077.50p2,066.00p3,628
2,065.50p+24.25+1.2%2,060.50p2,075.00p2,054.50p3,223
2,041.25p-34.75-1.7%2,028.00p2,049.00p2,028.00p299
2,076.00p+3.75+0.2%2,093.00p2,093.00p2,076.00p8
2,072.25p-7.00-0.3%2,076.50p2,085.50p2,072.25p9
2,079.25p+8.00+0.4%2,082.00p2,090.00p2,077.63p451
2,071.25p+2.50+0.1%2,082.50p2,083.50p2,070.50p146
2,068.75p-11.00-0.5%2,083.00p2,083.00p2,068.75p881
2,079.75p-24.50-1.2%2,111.00p2,111.00p2,079.75p1,260
2,104.25p+3.25+0.2%2,106.50p2,111.50p2,097.50p9,274
2,101.00p+26.50+1.3%2,106.50p2,108.00p2,101.00p147
2,074.50p-36.00-1.7%2,097.50p2,104.00p2,074.50p135
2,110.50p+42.25+2.0%2,104.50p2,110.50p2,094.50p11
2,068.25p-2.50-0.1%2,078.00p2,078.00p2,067.67p17
2,070.75p-16.25-0.8%2,072.00p2,072.50p2,057.00p41
2,087.00p-11.50-0.5%2,090.50p2,092.00p2,081.00p1,387
2,098.50p+12.00+0.6%2,095.00p2,098.50p2,095.00p2
2,086.50p-31.00-1.5%2,113.50p2,118.00p2,082.50p36,923
2,117.50p-30.50-1.4%2,146.50p2,146.50p2,117.50p3,220
2,148.00p-12.50-0.6%2,137.00p2,148.00p2,132.50p5,085
2,160.50p-0.250.0%2,161.00p2,169.50p2,160.50p529
2,160.75p-8.00-0.4%2,159.50p2,163.00p2,154.50p23
2,168.75p+20.25+0.9%2,159.00p2,175.50p2,159.00p934
2,148.50p+9.50+0.4%2,143.00p2,150.50p2,126.55p502
2,139.00p-10.25-0.5%2,153.00p2,153.00p2,129.50p9,046
2,149.25p+10.50+0.5%2,161.50p2,161.50p2,149.25p3,996
2,138.75p-8.25-0.4%2,132.50p2,142.00p2,132.00p34
2,147.00p-6.75-0.3%2,143.50p2,155.50p2,140.00p486
2,153.75p+22.25+1.0%2,143.50p2,153.75p2,143.50p155
2,131.50p-4.75-0.2%2,138.50p2,139.50p2,129.50p1,109
2,136.25p+21.50+1.0%2,118.50p2,136.25p2,114.20p4,828
2,114.75p-13.50-0.6%2,115.00p2,120.50p2,108.00p3,514
2,128.25p+10.50+0.5%2,126.50p2,131.50p2,114.50p26,193
2,117.75p+8.00+0.4%2,126.00p2,130.00p2,117.75p7,685
2,109.75p-7.75-0.4%2,123.50p2,123.50p2,107.50p8,875
2,117.50p-16.50-0.8%2,120.50p2,144.00p2,117.00p5,494
2,134.00p-41.50-1.9%2,144.50p2,161.00p2,134.00p4,609
2,175.50p-8.50-0.4%2,180.00p2,182.00p2,175.50p6,887
2,184.00p+2.50+0.1%2,193.00p2,193.00p2,184.00p3
2,181.50p-29.25-1.3%2,194.00p2,199.00p2,179.50p101,759
2,210.75p+3.25+0.1%2,207.00p2,214.50p2,200.50p2,017
2,207.50p+14.50+0.7%2,210.50p2,213.00p2,204.50p3,207
2,193.00p+7.50+0.3%2,193.00p2,210.50p2,192.50p123
2,185.50p+38.00+1.8%2,186.50p2,194.00p2,181.50p10,254
2,147.50p+14.50+0.7%2,147.50p2,161.00p2,140.50p37
2,133.00p-29.50-1.4%2,158.50p2,161.00p2,131.50p807
2,162.50p+7.00+0.3%2,154.00p2,169.50p2,152.50p7,449
2,155.50p-11.50-0.5%2,169.00p2,195.00p2,155.50p409
2,167.00p+37.50+1.8%2,144.50p2,167.00p2,144.50p9
2,129.50p+8.50+0.4%2,138.00p2,144.50p2,126.50p1,778
2,121.00p+22.25+1.1%2,107.50p2,123.00p2,107.50p2,184
2,098.75p-22.25-1.0%2,115.00p2,120.50p2,098.75p3,118
2,121.00p+18.25+0.9%2,113.00p2,121.00p2,104.50p414
2,102.75p+6.00+0.3%2,100.50p2,102.75p2,096.00p30
2,096.75p+1.000.0%2,095.50p2,096.75p2,089.00p15
Ticker
LSE:AUAD
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 19, 2026

Closed 2,104.75p (+0.2%) on Oct 19, 2026

All UBS MSCI Australia UCITS ETF Shs Dis AUD news

UBS MSCI Australia UCITS ETF Shs Dis AUD on 6ix

What it is
Exchange-traded fund (ETF)
News releases
14 in the last 12 months · 14 in all · newest Oct 19, 2026 · oldest 2026

Where UBS MSCI Australia UCITS ETF Shs Dis AUD is listed

ListingExchangeCountryCurrency
LSE:AUAD · Home listing · This pageLSEUnited KingdomGBX
SIX Swiss:AUSAUY.AUDSIX SwissSwitzerlandAUD

Log in to ask 6ix AI your own questions about UBS MSCI Australia UCITS ETF Shs Dis AUD.