Stock listing

LSE:AT1D Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF USD Share Price

Home listing (LSE) of Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF USD

Follow Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:AT1D

1,379.29p GBX (pence) -3.31 (-0.2%)

Close on Oct 22, 2026

Past 3 months -3.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 1,375.60p – 1,379.29p GBX (pence)Oct 22, 2026
Volume: 1 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:AT1D · Home	1,379.29p GBX (pence)	-3.305 (-0.2%)	1	1,379.29p	1,379.29p	1,375.60p	1,382.60p	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:AT1D · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	1,379.29p	-3.305	-0.2%	1,379.29p	1,379.29p	1,375.60p	1
Wed, Oct 21	1,382.60p	-2.10	-0.2%	1,382.60p	1,382.60p	1,375.60p	1
Tue, Oct 20	1,384.70p	-9.90	-0.7%	1,397.40p	1,400.80p	1,384.70p	3,610
Mon, Oct 19	1,394.60p	+2.50	+0.2%	1,397.40p	1,400.80p	1,386.20p	3,610
Fri, Oct 16	1,392.10p	-4.30	-0.3%	1,397.20p	1,402.85p	1,392.10p	5,000
Thu, Oct 15	1,396.40p	-10.00	-0.7%	1,397.20p	1,402.85p	1,396.40p	5,000
Wed, Oct 14	1,406.40p	+6.90	+0.5%	1,402.85p	1,406.40p	1,402.85p	5,000
Tue, Oct 13	1,399.50p	-3.60	-0.3%	1,397.60p	1,399.50p	1,397.60p	0
Mon, Oct 12	1,403.10p	+1.80	+0.1%	1,397.60p	1,403.10p	1,397.60p	0
Fri, Oct 9	1,401.30p	+3.80	+0.3%	1,397.60p	1,401.30p	1,397.60p	0
Thu, Oct 8	1,397.50p	-1.90	-0.1%	1,397.50p	1,397.60p	1,397.50p	0
Wed, Oct 7	1,399.40p	+0.80	+0.1%	1,397.60p	1,399.40p	1,397.60p	0
Tue, Oct 6	1,398.60p	+7.50	+0.5%	1,397.60p	1,398.60p	1,397.60p	1
Mon, Oct 5	1,391.10p	-0.50	0.0%	1,397.20p	1,397.20p	1,391.10p	850
Fri, Oct 2	1,391.60p	-5.60	-0.4%	1,410.40p	1,410.40p	1,391.60p	0
Thu, Oct 1	1,397.20p	-4.20	-0.3%	1,410.40p	1,410.40p	1,397.20p	0
Wed, Sep 30	1,401.40p	-9.00	-0.6%	1,410.40p	1,410.40p	1,401.40p	0
Tue, Sep 29	1,410.40p	+4.20	+0.3%	1,410.40p	1,410.40p	1,410.20p	0
Mon, Sep 28	1,406.20p	-5.20	-0.4%	1,410.40p	1,410.40p	1,406.20p	0
Fri, Sep 25	1,411.40p	-1.50	-0.1%	1,410.40p	1,411.40p	1,410.20p	7,600
Thu, Sep 24	1,412.90p	-3.80	-0.3%	1,410.40p	1,412.90p	1,410.20p	7,600
Wed, Sep 23	1,416.70p	+4.00	+0.3%	1,421.00p	1,421.00p	1,416.70p	35
Tue, Sep 22	1,412.70p	+3.40	+0.2%	1,412.99p	1,412.99p	1,412.70p	1
Mon, Sep 21	1,409.30p	+0.90	+0.1%	1,410.00p	1,410.00p	1,409.30p	1,000
Fri, Sep 18	1,408.40p	-3.40	-0.2%	1,410.00p	1,410.00p	1,408.40p	1,000
Thu, Sep 17	1,411.80p	+14.50	+1.0%	1,395.60p	1,411.80p	1,395.00p	1,571
Wed, Sep 16	1,397.30p	+6.60	+0.5%	1,395.60p	1,397.30p	1,395.00p	1,571
Tue, Sep 15	1,390.70p	-1.00	-0.1%	1,393.08p	1,393.08p	1,390.68p	1,531
Mon, Sep 14	1,391.70p	-1.20	-0.1%	1,393.08p	1,393.08p	1,390.68p	1,531
Fri, Sep 11	1,392.90p	-2.10	-0.2%	1,392.90p	1,392.90p	1,392.90p	0
Thu, Sep 10	1,395.00p	-21.80	-1.5%	1,395.00p	1,395.00p	1,395.00p	0
Wed, Sep 9	1,416.80p	-8.30	-0.6%	1,416.80p	1,416.80p	1,416.80p	0
Tue, Sep 8	1,425.10p	+1.10	+0.1%	1,425.10p	1,425.10p	1,425.10p	0
Mon, Sep 7	1,424.00p	-3.40	-0.2%	1,422.00p	1,424.00p	1,422.00p	5
Fri, Sep 4	1,427.40p	+2.50	+0.2%	1,423.81p	1,427.40p	1,423.81p	16,400
Thu, Sep 3	1,424.90p	-0.50	0.0%	1,424.90p	1,424.90p	1,424.90p	0
Wed, Sep 2	1,425.40p	+0.90	+0.1%	1,425.40p	1,425.40p	1,425.40p	0
Tue, Sep 1	1,424.50p	-1.90	-0.1%	1,424.50p	1,424.50p	1,424.50p	0
Fri, Aug 28	1,426.40p	+3.90	+0.3%	1,426.40p	1,426.40p	1,426.40p	0
Thu, Aug 27	1,422.50p	-0.70	0.0%	1,422.50p	1,422.50p	1,422.50p	0
Wed, Aug 26	1,423.20p	+5.40	+0.4%	1,416.35p	1,423.20p	1,416.35p	1,993
Tue, Aug 25	1,417.80p	+2.10	+0.1%	1,417.80p	1,417.80p	1,417.80p	0
Mon, Aug 24	1,415.70p	-2.20	-0.2%	1,415.70p	1,415.70p	1,415.70p	0
Fri, Aug 21	1,417.90p	+1.80	+0.1%	1,417.90p	1,417.90p	1,417.90p	0
Thu, Aug 20	1,416.10p	-3.70	-0.3%	1,419.80p	1,419.80p	1,416.10p	185
Wed, Aug 19	1,419.80p	-4.40	-0.3%	1,419.80p	1,419.80p	1,419.80p	0
Tue, Aug 18	1,424.20p	-3.00	-0.2%	1,424.20p	1,424.20p	1,424.20p	0
Mon, Aug 17	1,427.20p	+0.80	+0.1%	1,427.20p	1,427.20p	1,427.20p	0
Fri, Aug 14	1,426.40p	-5.40	-0.4%	1,426.40p	1,426.40p	1,426.40p	0
Thu, Aug 13	1,431.80p	+1.60	+0.1%	1,431.80p	1,431.80p	1,431.80p	0
Wed, Aug 12	1,430.20p	+2.00	+0.1%	1,430.20p	1,430.20p	1,430.20p	0
Tue, Aug 11	1,428.20p	+0.30	0.0%	1,428.20p	1,428.20p	1,428.20p	0
Mon, Aug 10	1,427.90p	-3.10	-0.2%	1,427.90p	1,427.90p	1,427.90p	0
Fri, Aug 7	1,431.00p	-3.00	-0.2%	1,431.00p	1,431.00p	1,431.00p	0
Thu, Aug 6	1,434.00p	+1.50	+0.1%	1,434.00p	1,434.00p	1,434.00p	0
Wed, Aug 5	1,432.50p	-2.60	-0.2%	1,432.50p	1,432.50p	1,432.50p	0
Tue, Aug 4	1,435.10p	+1.80	+0.1%	1,435.10p	1,435.10p	1,435.10p	0
Mon, Aug 3	1,433.30p	+6.50	+0.5%	1,433.30p	1,433.30p	1,433.30p	0
Fri, Jul 31	1,426.80p	+0.70	0.0%	1,426.80p	1,426.80p	1,426.80p	0
Thu, Jul 30	1,426.10p	-17.40	-1.2%	1,426.10p	1,426.10p	1,426.10p	0
Wed, Jul 29	1,443.50p	+0.40	0.0%	1,443.50p	1,443.50p	1,443.50p	0
Tue, Jul 28	1,443.10p	+1.40	+0.1%	1,443.10p	1,443.10p	1,443.10p	0
Mon, Jul 27	1,441.70p	+8.30	+0.6%	1,441.70p	1,441.70p	1,441.70p	0
Fri, Jul 24	1,433.40p	-4.20	-0.3%	1,442.40p	1,442.40p	1,433.40p	782
Thu, Jul 23	1,437.60p	+1.00	+0.1%	1,438.60p	1,438.60p	1,437.60p	8
Wed, Jul 22	1,436.60p	-0.60	0.0%	1,436.60p	1,436.60p	1,436.60p	0

Ticker: LSE:AT1D
Asset type: ETF
Exchange: LSE
Currency: GBX

Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:AT1D · Home listing · This page	LSE	United Kingdom	GBX
Euronext:AT1D	Euronext	France	EUR
SIX Swiss:AT1D.USD	SIX Swiss	Switzerland	USD