Stock listing

LSE:AT. Ashtead Technology Holdings PLC Share Price

Home listing (LSE) of Ashtead Technology Holdings PLC

Follow Ashtead Technology Holdings PLC into a list and get an email when it puts out news.

Share price · LSE:AT.

530.00p GBX (pence) +18.00 (+3.5%)

Close on Oct 20, 2026

Past 3 months +30.2% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
507.00p – 533.00p GBX (pence)Oct 20, 2026
Volume
738,035 sharesOct 20, 2026
Market cap
£426.1M GBPAt the close on Oct 20, 2026 · price × 80.40M shares outstanding
Ashtead Technology Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AT. · Home530.00p GBX (pence)+18.00 (+3.5%)738,035515.00p533.00p507.00p512.00pClose on Oct 20, 2026
Frankfurt:Y9R€5.95 EUR-0.05 (-0.8%)—€5.85€6.00€5.85€6.00Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:AT. · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
530.00p+18.00+3.5%515.00p533.00p507.00p738,035
512.00p-7.00-1.3%515.00p522.79p505.00p354,083
519.00p-7.00-1.3%539.00p539.00p515.00p297,595
526.00p+3.00+0.6%525.00p527.00p515.00p341,080
523.00p-11.00-2.1%533.00p537.00p522.00p316,821
534.00p+4.00+0.8%530.00p534.00p527.00p313,951
530.00p-2.00-0.4%536.00p540.00p530.00p402,427
532.00p-18.00-3.3%535.00p555.00p531.00p535,146
550.00p-10.00-1.8%550.00p565.00p549.00p363,487
560.00p+23.00+4.3%530.00p560.00p530.00p877,343
537.00p+4.00+0.8%532.00p537.00p530.00p258,991
533.00p-1.00-0.2%532.00p535.00p525.00p349,234
534.00p+8.00+1.5%524.00p536.00p524.00p291,360
526.00p-5.00-0.9%527.00p534.04p524.74p1,146,669
531.00p+3.00+0.6%530.00p538.00p523.00p354,265
528.00p+1.00+0.2%524.00p535.00p524.00p536,049
527.00p+4.00+0.8%522.00p529.20p518.00p1,055,451
523.00p+16.00+3.2%508.00p533.00p508.00p5,220,810
507.00p-38.00-7.0%535.00p535.00p504.66p4,682,731
545.00p+205.00+60.3%341.00p549.00p333.50p2,311,062
340.00p+1.00+0.3%339.00p346.50p336.50p216,270
339.00p+3.00+0.9%343.50p344.50p336.50p224,474
336.00p-0.50-0.1%343.00p344.00p333.00p485,951
336.50p-2.50-0.7%341.00p343.00p335.73p110,833
339.00p+10.50+3.2%334.00p341.00p334.00p104,334
328.50p-10.00-3.0%349.50p349.50p328.50p445,439
338.50p-10.50-3.0%350.00p351.00p338.50p207,042
349.00p+7.00+2.0%344.00p350.50p341.00p186,949
342.00p0.000.0%359.00p359.00p341.50p304,764
342.00p-2.00-0.6%344.00p357.00p336.50p417,673
344.00p-9.00-2.5%350.00p360.50p344.00p422,888
353.00p-1.50-0.4%365.50p365.50p351.00p374,510
354.50p+16.00+4.7%340.00p362.00p339.00p827,948
338.50p-1.50-0.4%342.00p344.00p333.49p543,925
340.00p+7.00+2.1%333.00p343.85p330.00p659,742
333.00p-12.50-3.6%345.00p345.00p326.50p825,648
345.50p+0.50+0.1%349.00p349.50p341.50p547,798
345.00p+1.00+0.3%347.50p351.50p344.50p212,864
344.00p-2.00-0.6%349.00p358.00p344.00p459,265
346.00p-10.00-2.8%359.00p360.50p342.50p543,093
356.00p+9.00+2.6%355.00p365.50p348.00p426,227
347.00p-11.00-3.1%358.00p360.00p344.50p1,032,518
358.00p-70.50-16.5%385.00p394.50p341.00p3,965,124
428.50p-1.50-0.3%435.00p437.00p426.50p117,562
430.00p-5.00-1.1%435.00p440.00p427.50p198,410
435.00p-4.50-1.0%439.00p445.00p432.50p544,417
439.50p+7.50+1.7%434.00p442.00p427.50p1,172,696
432.00p-0.50-0.1%438.50p438.50p428.00p249,749
432.50p+4.50+1.1%438.50p442.00p427.50p1,760,307
428.00p+3.00+0.7%448.00p454.50p428.00p283,283
425.00p+1.00+0.2%428.00p437.00p425.00p279,949
424.00p+4.00+1.0%440.00p440.00p418.00p95,408
420.00p-2.50-0.6%426.00p429.00p417.50p268,593
422.50p-22.00-4.9%424.00p449.50p412.00p347,687
444.50p+16.50+3.9%428.00p449.00p425.56p313,499
428.00p+18.50+4.5%415.00p428.00p406.50p632,294
409.50p-2.00-0.5%427.50p427.50p404.50p341,997
411.50p+1.00+0.2%415.50p417.50p406.50p212,317
410.50p-1.00-0.2%433.50p433.50p410.00p160,949
411.50p-12.50-2.9%441.00p441.00p410.30p281,633
424.00p-16.50-3.7%430.00p450.00p419.50p218,770
440.50p-4.50-1.0%462.50p462.50p430.50p150,886
445.00p+4.00+0.9%446.50p449.50p433.50p324,276
441.00p+1.50+0.3%440.00p441.00p431.00p194,369
439.50p+11.50+2.7%447.50p447.50p426.00p122,679
428.00p+2.00+0.5%441.50p441.50p419.00p175,288
Ticker
LSE:AT.
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Ashtead Technology Holdings (LSE:AT.) — Full Year Results for the year ended 31 December 2025

    Fri, Mar 20, 2026 · 6:00 AM ET

    Watch Transcript

  • Ashtead Technology Holdings (LSE:AT.) — Half Year Results

    Fri, Sep 06, 2024 · 5:30 AM ET

    Watch Transcript

  • Ashtead Technology Holdings (LSE:AT.) — Investor Presentation

    Fri, Apr 19, 2024 · 6:30 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 19, 2026

Closed 512.00p (-1.3%) on Oct 19, 2026

Opening Position Disclosure

Oct 6, 2026

Closed 537.00p (+0.8%) on Oct 6, 2026

Aberforth Partners LLP - Form 8.3 - Ashtead Technology Holdings plc

Sep 24, 2026

Closed 507.00p (-7.0%) on Sep 24, 2026

Issued by another party

Disclosure Table

Sep 23, 2026

Closed 507.00p (-7.0%) on Sep 24, 2026

Statement re Possible Offer

Sep 23, 2026

Closed 507.00p (-7.0%) on Sep 24, 2026

Half-year Report

Sep 1, 2026

Closed 333.00p (-3.6%) on Sep 1, 2026

Notice of Half Year Results

Aug 24, 2026

Closed 356.00p (+2.6%) on Aug 24, 2026

Half Year Trading Statement

Jul 15, 2026

Closed 427.50p (+4.3%) on Jul 15, 2026

AGM Trading Statement

May 21, 2026

Posting of Annual Report & Notice of AGM

Mar 27, 2026

All Ashtead Technology Holdings PLC news

Decks

Ashtead Technology Holdings PLC on 6ix

News releases
18 in the last 12 months · 67 in all · newest Oct 19, 2026 · oldest 2021
Calls
6 calls with a replay · 6 with a transcript · latest Mar 20, 2026
Decks
6 decks · latest Sep 1, 2026

Where Ashtead Technology Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:AT. · Home listing · This pageLSEUnited KingdomGBX
Aquis:ATLAquisUnited KingdomGBX
LS Exchange:A3C8HHLS ExchangeGermanyEUR
Lang & Schwarz:A3C8HHLang & SchwarzGermanyEUR
Frankfurt:Y9RFrankfurtGermanyEUR
Turquoise:ATLTurquoiseUnited KingdomGBX
Dusseldorf:Y9RDusseldorfGermanyEUR
Stuttgart:Y9RStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Ashtead Technology Holdings PLC.