Stock listing

LSE:ASPY Legal & General UCITS ETF ICAV - L&G Cyber Security Innovation UCITS ETF Accum Shs ETF USD Share Price

Home listing (LSE) of Legal & General UCITS ETF ICAV - L&G Cyber Security Innovation UCITS ETF Accum Shs ETF USD

Follow Legal & General UCITS ETF ICAV - L&G Cyber Security Innovation UCITS ETF Accum Shs ETF USD into a list and get an email when it puts out news.

Share price · LSE:ASPY

2,062.50p GBX (pence) +44.50 (+2.2%)

Close on Oct 23, 2026

Past 3 months +7.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
2,015.49p – 2,062.50p GBX (pence)Oct 23, 2026
Volume
6,782 sharesOct 23, 2026
Legal & General UCITS ETF ICAV - L&G Cyber Security Innovation UCITS ETF Accum Shs ETF USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ASPY · Home2,062.50p GBX (pence)+44.50 (+2.2%)6,7822,045.00p2,062.50p2,015.49p2,018.00pClose on Oct 23, 2026
LSE:ESPY$27.59 USD+0.625 (+2.3%)1$27.11$27.59$27.11$26.96Close on Oct 23, 2026
Xetra:ES6Y€24.65 EUR+0.505 (+2.1%)10,287€24.17€24.66€24.00€24.15Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:ASPY · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,062.50p+44.50+2.2%2,045.00p2,062.50p2,015.49p6,782
2,018.00p-11.75-0.6%2,027.00p2,037.50p1,998.87p970
2,029.75p+53.15+2.7%2,017.50p2,034.50p1,987.80p2,737
1,976.60p-15.70-0.8%1,973.20p1,980.81p1,940.92p2,221
1,992.30p+32.90+1.7%1,973.20p1,992.30p1,966.93p3,236
1,959.40p-68.60-3.4%2,061.50p2,061.50p1,959.40p3,988
2,028.00p-67.25-3.2%2,004.00p2,037.00p1,999.20p941
2,095.25p-51.50-2.4%2,151.00p2,173.00p2,095.25p356
2,146.75p-35.00-1.6%2,155.00p2,171.41p2,133.50p1,395
2,181.75p-23.25-1.1%2,254.50p2,256.50p2,181.00p2,722
2,205.00p+32.75+1.5%2,173.00p2,211.00p2,173.00p1,001
2,172.25p-18.00-0.8%2,183.50p2,190.50p2,171.62p891
2,190.25p-34.25-1.5%2,211.50p2,225.00p2,184.69p6,477
2,224.50p+32.25+1.5%2,211.00p2,241.00p2,195.00p5,804
2,192.25p+9.25+0.4%2,181.50p2,199.00p2,170.50p2,708
2,183.00p+51.00+2.4%2,189.50p2,200.49p2,165.00p7,117
2,132.00p-9.00-0.4%2,152.50p2,155.00p2,126.00p4,600
2,141.00p+38.50+1.8%2,109.50p2,148.00p2,104.00p1,920
2,102.50p+25.50+1.2%2,097.50p2,118.50p2,090.50p2,141
2,077.00p-40.25-1.9%2,075.50p2,093.00p2,058.50p2,098
2,117.25p-14.75-0.7%2,154.00p2,157.50p2,108.50p5,178
2,132.00p-11.50-0.5%2,131.00p2,156.00p2,118.00p3,392
2,143.50p+63.50+3.1%2,123.50p2,143.50p2,111.50p4,102
2,080.00p+16.00+0.8%2,097.50p2,107.50p2,074.00p4,216
2,064.00p+67.05+3.4%2,032.50p2,070.50p2,019.50p3,953
1,996.95p-46.30-2.3%2,057.50p2,058.00p1,990.60p2,879
2,043.25p+45.45+2.3%2,017.50p2,058.50p1,996.00p669
1,997.80p+30.00+1.5%2,004.00p2,010.50p1,987.40p496
1,967.80p+15.90+0.8%1,957.80p1,971.20p1,941.73p1,519
1,951.90p+73.30+3.9%1,939.20p1,959.20p1,872.00p3,190
1,878.60p-4.20-0.2%1,876.40p1,884.80p1,871.20p706
1,882.80p+0.600.0%1,867.80p1,890.80p1,861.26p1,183
1,882.20p-2.40-0.1%1,878.20p1,897.88p1,821.00p7,634
1,884.60p-9.40-0.5%1,897.40p1,904.80p1,863.80p5,510
1,894.00p+6.30+0.3%1,904.00p1,908.60p1,869.20p6,174
1,887.70p+11.80+0.6%1,892.20p1,899.89p1,880.60p1,568
1,875.90p+32.60+1.8%1,878.00p1,878.00p1,851.40p1,050
1,843.30p-39.70-2.1%1,894.60p1,894.60p1,843.30p242
1,883.00p-70.00-3.6%1,957.20p1,959.80p1,883.00p2,115
1,953.00p-3.00-0.2%1,959.20p1,972.60p1,932.60p13,224
1,956.00p+106.80+5.8%1,920.60p1,964.76p1,902.20p1,638
1,849.20p+6.80+0.4%1,844.40p1,850.20p1,820.02p338
1,842.40p+8.10+0.4%1,844.40p1,854.80p1,835.20p447
1,834.30p-14.40-0.8%1,861.40p1,867.60p1,828.58p1,310
1,848.70p+1.70+0.1%1,837.00p1,862.45p1,833.00p2,199
1,847.00p-38.60-2.0%1,878.80p1,890.40p1,847.00p1,348
1,885.60p-37.40-1.9%1,913.40p1,942.40p1,856.52p723
1,923.00p-56.20-2.8%1,937.60p1,960.60p1,917.08p1,301
1,979.20p-23.50-1.2%1,996.80p2,014.00p1,971.80p4,186
2,002.70p-22.05-1.1%2,025.50p2,046.50p2,002.00p1,873
2,024.75p+20.05+1.0%2,007.00p2,047.50p1,997.96p2,833
2,004.70p+12.60+0.6%2,011.50p2,018.50p1,988.80p2,843
1,992.10p+0.600.0%1,992.20p1,996.11p1,973.60p2,090
1,991.50p+58.70+3.0%1,965.40p1,999.60p1,949.80p3,324
1,932.80p+13.20+0.7%1,954.00p1,973.20p1,928.26p1,462
1,919.60p-34.70-1.8%1,908.80p1,947.80p1,890.00p92
1,954.30p+10.00+0.5%1,981.60p1,987.00p1,953.40p1,298
1,944.30p+98.80+5.4%1,918.60p1,953.60p1,852.40p600
1,845.50p+52.60+2.9%1,829.80p1,860.60p1,803.80p619
1,792.90p+23.40+1.3%1,818.60p1,818.80p1,792.90p425
1,769.50p+34.00+2.0%1,736.20p1,780.40p1,734.80p548
1,735.50p-53.00-3.0%1,774.40p1,783.80p1,735.50p1,063
1,788.50p-33.20-1.8%1,796.00p1,813.60p1,738.70p18,470
1,821.70p-10.70-0.6%1,877.60p1,887.00p1,800.60p7,997
1,832.40p-2.00-0.1%1,832.40p1,850.60p1,819.25p6,762
1,834.40p-58.40-3.1%1,874.20p1,880.88p1,834.40p753
Ticker
LSE:ASPY
Asset type
ETF
Exchange
LSE
Currency
GBX

Legal & General UCITS ETF ICAV - L&G Cyber Security Innovation UCITS ETF Accum Shs ETF USD on 6ix

What it is
Exchange-traded fund (ETF)

Where Legal & General UCITS ETF ICAV - L&G Cyber Security Innovation UCITS ETF Accum Shs ETF USD is listed

ListingExchangeCountryCurrency
LSE:ASPY · Home listing · This pageLSEUnited KingdomGBX
LSE:ESPYLSEUnited KingdomUSD
Xetra:ES6YXetraGermanyEUR
Euronext:ESPYEuronextFranceEUR
SIX Swiss:ESPYSIX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Legal & General UCITS ETF ICAV - L&G Cyber Security Innovation UCITS ETF Accum Shs ETF USD.