Stock listing

LSE:ASL Aberforth Smaller Companies Trust PLC Share Price

Home listing (LSE) of Aberforth Smaller Companies Trust PLC

Follow Aberforth Smaller Companies Trust PLC into a list and get an email when it puts out news.

Share price · LSE:ASL

1,892.00p GBX (pence) -16.00 (-0.8%)

Close on Nov 5, 2026

Past year +24.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
1,874.00p – 1,990.00p GBX (pence)Nov 5, 2026
Volume
357,723 sharesNov 5, 2026
Market cap
£1.46B GBPAt the close on Nov 5, 2026 · price × 77.07M shares outstanding
52-week range
1,408.07p – 1,990.00p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
£4.07M GBPMedian day 162,641 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Aberforth Smaller Companies Trust PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ASL · Home1,892.00p GBX (pence)-16.00 (-0.8%)357,7231,900.00p1,990.00p1,874.00p1,908.00pClose on Nov 5, 2026
Frankfurt:0KJ€22.80 EUR0.00 (0.0%)—€22.80€22.80€22.80€22.80Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:ASL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,892.00p-16.00-0.8%1,900.00p1,990.00p1,874.00p357,723
1,908.00p+8.00+0.4%1,880.00p1,916.00p1,880.00p128,481
1,900.00p-8.00-0.4%1,898.00p1,926.00p1,890.00p106,029
1,908.00p+28.00+1.5%1,886.67p1,913.86p1,874.00p73,711
1,880.00p-26.00-1.4%1,910.00p1,910.00p1,876.00p83,446
1,906.00p+6.00+0.3%1,905.46p1,910.00p1,890.00p142,468
1,900.00p+2.00+0.1%1,883.93p1,912.00p1,883.93p216,343
1,898.00p+22.00+1.2%1,868.00p1,899.96p1,860.00p104,777
1,876.00p+22.00+1.2%1,852.00p1,882.00p1,838.48p207,400
1,854.00p+10.00+0.5%1,840.00p1,854.00p1,838.00p121,055
1,844.00p-6.00-0.3%1,842.00p1,855.00p1,830.00p321,386
1,850.00p+2.00+0.1%1,846.00p1,857.12p1,840.00p232,076
1,848.00p-6.00-0.3%1,846.00p1,856.00p1,830.00p89,168
1,854.00p-8.00-0.4%1,876.00p1,876.00p1,846.00p143,097
1,862.00p+4.00+0.2%1,852.00p1,870.00p1,852.00p490,407
1,858.00p-8.00-0.4%1,854.00p1,878.00p1,849.65p685,474
1,866.00p+18.00+1.0%1,840.00p1,874.36p1,840.00p170,965
1,848.00p+14.00+0.8%1,838.00p1,855.47p1,835.50p271,453
1,834.00p+8.00+0.4%1,822.00p1,838.00p1,822.00p196,780
1,826.00p+32.00+1.8%1,804.00p1,835.00p1,800.00p226,398
1,794.00p-8.00-0.4%1,792.00p1,810.00p1,790.00p134,906
1,802.00p-4.00-0.2%1,794.00p1,812.19p1,794.00p212,077
1,806.00p+14.00+0.8%1,794.00p1,814.00p1,794.00p257,280
1,792.00p-2.00-0.1%1,812.00p1,812.00p1,792.00p155,386
1,794.00p-8.00-0.4%1,806.00p1,808.00p1,792.00p132,921
1,802.00p-16.00-0.9%1,812.00p1,814.00p1,789.94p148,107
1,818.00p+18.00+1.0%1,812.00p1,828.00p1,796.00p161,652
1,800.00p+22.00+1.2%1,776.00p1,808.00p1,769.65p118,733
1,778.00p+14.00+0.8%1,754.00p1,786.00p1,754.00p157,224
1,764.00p+16.00+0.9%1,748.00p1,770.00p1,742.00p207,820
1,748.00p+4.00+0.2%1,742.00p1,764.00p1,732.00p99,024
1,744.00p-6.00-0.3%1,760.00p1,760.00p1,738.00p182,589
1,750.00p+2.00+0.1%1,740.00p1,760.00p1,740.00p286,071
1,748.00p+28.00+1.6%1,728.00p1,754.00p1,714.00p137,510
1,720.00p-8.00-0.5%1,736.00p1,746.00p1,714.00p238,038
1,728.00p+8.00+0.5%1,730.00p1,746.00p1,724.00p185,858
1,720.00p+10.00+0.6%1,722.00p1,728.00p1,702.00p139,754
1,710.00p-12.00-0.7%1,714.00p1,738.00p1,698.00p166,513
1,722.00p-2.00-0.1%1,732.00p1,748.00p1,712.00p163,629
1,724.00p+4.00+0.2%1,708.00p1,738.00p1,708.00p129,770
1,720.00p+4.00+0.2%1,714.00p1,748.00p1,712.00p134,861
1,716.00p-22.00-1.3%1,742.00p1,750.00p1,716.00p147,795
1,738.00p-22.00-1.3%1,768.00p1,780.00p1,736.00p152,027
1,760.00p0.000.0%1,748.00p1,774.00p1,748.00p88,238
1,760.00p+8.00+0.5%1,752.00p1,764.00p1,748.73p223,989
1,752.00p-2.00-0.1%1,750.00p1,766.00p1,744.00p275,438
1,754.00p+4.00+0.2%1,760.00p1,772.00p1,746.00p114,057
1,750.00p-30.00-1.7%1,782.00p1,784.00p1,748.81p113,301
1,780.00p+4.00+0.2%1,774.00p1,784.00p1,760.00p210,914
1,776.00p+2.00+0.1%1,778.00p1,786.00p1,764.16p418,864
1,774.00p+2.00+0.1%1,764.00p1,782.00p1,760.00p158,718
1,772.00p+8.00+0.5%1,772.00p1,780.00p1,760.88p170,437
1,764.00p+2.00+0.1%1,746.00p1,772.00p1,746.00p155,530
1,762.00p+12.00+0.7%1,766.00p1,770.00p1,750.60p228,436
1,750.00p-6.00-0.3%1,748.00p1,758.00p1,740.00p108,332
1,756.00p+24.00+1.4%1,734.00p1,756.00p1,726.00p266,335
1,732.00p-18.00-1.0%1,752.00p1,760.00p1,732.00p375,370
1,750.00p-2.00-0.1%1,750.00p1,758.00p1,732.00p124,877
1,752.00p+14.00+0.8%1,748.00p1,754.00p1,730.00p388,111
1,738.00p+8.00+0.5%1,732.00p1,754.00p1,732.00p58,069
1,730.00p0.000.0%1,728.00p1,756.00p1,722.00p149,448
1,730.00p0.000.0%1,728.00p1,744.00p1,728.00p378,180
1,730.00p-2.00-0.1%1,744.00p1,744.00p1,720.00p67,530
1,732.00p+24.00+1.4%1,706.00p1,732.00p1,704.00p338,716
1,708.00p-6.00-0.4%1,702.00p1,728.00p1,694.22p193,079
1,714.00p+8.00+0.5%1,722.00p1,724.00p1,700.00p2,275,422
Ticker
LSE:ASL
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Aberforth Smaller Companies Trust Plc - Transaction in Own Shares

Nov 6, 2026

Transaction in Own Shares

Nov 6, 2026

Net Asset Value(s)

Nov 5, 2026

Closed 1,892.00p (-0.8%) on Nov 5, 2026

Total Voting Rights

Oct 30, 2026

Closed 1,908.00p (+1.5%) on Nov 2, 2026

All Aberforth Smaller Companies Trust PLC news

Decks

Aberforth Smaller Companies Trust PLC on 6ix

What it is
Closed-end fund
News releases
57 in the last 12 months · 57 in all · newest Nov 6, 2026 · oldest 2026
Decks
30 decks · latest May 2026

Where Aberforth Smaller Companies Trust PLC is listed

ListingExchangeCountryCurrency
LSE:ASL · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:0KJFrankfurtGermanyEUR
gettex:0KJgettexGermanyEUR
LS Exchange:904647LS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Aberforth Smaller Companies Trust PLC.