Stock listing
LSE:ASIA Asia Strategic Holdings Limited Share Price
Follow Asia Strategic Holdings Limited into a list and get an email when it puts out news.
Share price · LSE:ASIA
$4.75 USD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $3.00 – $4.75 USDOct 21, 2026
- Market cap
- $12.84M USDAt the close on Oct 21, 2026 · price × 2.70M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:ASIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $3.00 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $3.00 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $3.00 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $3.00 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $3.00 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 |
- Ticker
- LSE:ASIA
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 20 slides
Decks
Investor Presentation (April 2026)
Investor deck · 20 slides · April 2026
Investor Presentation (August 2025)
Investor deck · 20 slides · August 2025
Investor Presentation (June 2024)
Investor deck · 20 slides · June 2024
Investor Presentation (March 2023)
Investor deck · 14 slides · March 2023
Asia Strategic Holdings Limited on 6ix
- Decks
- 5 decks · latest April 2026
Log in to ask 6ix AI your own questions about Asia Strategic Holdings Limited.