Stock listing
LSE:ASBE Associated British Engineering plc Share Price
Follow Associated British Engineering plc into a list and get an email when it puts out news.
Share price · LSE:ASBE
20.00p GBX (pence) 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 20.00p – 20.00p GBX (pence)Oct 29, 2026
- Market cap
- £409,798 GBPAt the close on Oct 29, 2026 · price × 2.05M shares outstanding
- 52-week range
- 10.00p – 44.45p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- £64 GBPMedian day 0 shares · 44 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:ASBE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 26.60p | 20.00p | 74 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.13p | 20.00p | 71 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 28.45p | 20.00p | 151 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.13p | 20.00p | 6 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 30.00p | 20.00p | 171 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 28.60p | 20.00p | 2,000 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.13p | 20.00p | 778 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 26.60p | 20.00p | 65 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 26.88p | 20.00p | 68 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 26.60p | 20.00p | 1,100 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 26.60p | 20.00p | 18 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.13p | 20.00p | 365 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 26.88p | 20.00p | 107 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 26.88p | 20.00p | 1,082 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 27.00p | 20.00p | 1,000 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 27.00p | 20.00p | 62 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 10.00p | 1,262 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 20.00p | 20.00p | 0 | |
| 20.00p | 0.00 | 0.0% | 20.00p | 29.80p | 15.55p | 11,327 |
- Ticker
- LSE:ASBE
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Jun 25, 2026
Half-year Financial Report
Latest news
Half-year Financial Report
Jun 25, 2026
Closed 17.50p (0.0%) on Jun 25, 2026
Results of Annual General Meeting
Mar 24, 2026
Closed 40.00p (0.0%) on Mar 24, 2026
Annual Financial Report
Jan 30, 2026
Closed 40.00p (0.0%) on Jan 30, 2026
Press Announcement on changes to Articles
Dec 22, 2025
Closed 40.00p (0.0%) on Dec 22, 2025
HSBC holdings plc announces results of its tender offers for four series of notes
Sep 9, 2025
Issued by another party
Associated British Engineering plc on 6ix
- News releases
- 4 in the last 12 months · 62 in all · newest Jun 25, 2026 · oldest 1999
Log in to ask 6ix AI your own questions about Associated British Engineering plc.