Stock listing

LSE:ARK Arkle Resources PLC Share Price

Home listing (LSE) of Arkle Resources PLC

Follow Arkle Resources PLC into a list and get an email when it puts out news.

Share price · LSE:ARK

0.65p GBX (pence) 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -3.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
0.60p – 0.694p GBX (pence)Oct 19, 2026
Volume
1.42M sharesOct 19, 2026
Market cap
£10.60M GBPAt the close on Oct 19, 2026 · price × 1.63B shares outstanding
Arkle Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ARK · Home0.65p GBX (pence)0.00 (0.0%)1,419,2780.60p0.694p0.60p0.65pClose on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:ARK · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.65p0.000.0%0.60p0.694p0.60p1,419,278
0.65p0.000.0%0.65p0.691p0.625p7,210,537
0.65p-0.05-7.1%0.70p0.735p0.628p11,413,938
0.70p-0.05-6.7%0.75p0.772p0.70p8,262,621
0.75p-0.025-3.2%0.80p0.875p0.75p21,020,039
0.775p-0.075-8.8%0.875p0.915p0.72p22,633,344
0.85p+0.075+9.7%0.775p0.885p0.738p12,377,339
0.775p-0.025-3.1%0.80p0.81p0.755p3,674,461
0.80p+0.05+6.7%0.75p0.835p0.738p15,212,350
0.75p0.000.0%0.75p0.80p0.735p1,376,880
0.75p+0.025+3.4%0.725p0.79p0.685p6,191,059
0.725p0.000.0%0.725p0.725p0.683p8,293,950
0.725p0.000.0%0.725p0.728p0.682p2,662,271
0.725p0.000.0%0.725p0.728p0.68p2,670,608
0.725p0.000.0%0.725p0.725p0.725p6,831,961
0.725p0.000.0%0.725p0.725p0.678p6,831,961
0.725p-0.025-3.3%0.73p0.73p0.678p1,494,508
0.75p+0.025+3.4%0.725p0.75p0.70p3,208,391
0.725p0.000.0%0.725p0.735p0.70p6,090,140
0.725p-0.075-9.4%0.725p0.729p0.691p1,250,439
0.80p+0.075+10.3%0.725p0.80p0.686p2,237,227
0.725p+0.025+3.6%0.70p0.77p0.676p4,266,675
0.70p+0.025+3.7%0.675p0.74p0.657p3,297,808
0.675p0.000.0%0.675p0.684p0.675p1,636,807
0.675p0.000.0%0.675p0.70p0.60p720,223
0.675p+0.025+3.8%0.65p0.73p0.63p4,685,934
0.65p0.000.0%0.65p0.66p0.628p1,760,000
0.65p0.000.0%0.65p0.685p0.628p1,503,117
0.65p-0.05-7.1%0.675p0.675p0.602p7,339,523
0.70p-0.10-12.5%0.70p0.738p0.656p5,556,306
0.80p+0.10+14.3%0.70p0.80p0.676p1,272,965
0.70p0.000.0%0.70p0.719p0.676p528,526
0.70p0.000.0%0.70p0.70p0.70p0
0.70p0.000.0%0.70p0.72p0.70p907,301
0.70p0.000.0%0.70p0.72p0.70p154,402
0.70p-0.025-3.4%0.725p0.728p0.686p1,733,117
0.725p0.000.0%0.725p0.725p0.686p389
0.725p0.000.0%0.725p0.754p0.725p59,000
0.725p0.000.0%0.725p0.725p0.725p0
0.725p0.000.0%0.725p0.728p0.725p261,168
0.725p0.000.0%0.725p0.729p0.678p1,933,697
0.725p-0.025-3.3%0.725p0.725p0.676p242,518
0.75p0.000.0%0.75p0.75p0.66p7,894,286
0.75p0.000.0%0.75p0.75p0.70p750,000
0.75p0.000.0%0.75p0.75p0.702p184,283
0.75p0.000.0%0.75p0.793p0.702p3,878,595
0.75p0.000.0%0.75p0.75p0.702p2,433,325
0.75p0.000.0%0.75p0.75p0.73p53,782
0.75p0.000.0%0.75p0.75p0.702p981,016
0.75p+0.025+3.4%0.725p0.75p0.692p15,086,109
0.725p+0.025+3.6%0.70p0.725p0.687p1,859,018
0.70p0.000.0%0.70p0.735p0.687p1,000,220
0.70p0.000.0%0.70p0.74p0.65p5,552,770
0.70p0.000.0%0.70p0.70p0.68p440,000
0.70p0.000.0%0.70p0.735p0.663p3,239,394
0.70p0.000.0%0.70p0.70p0.658p171,528
0.70p0.000.0%0.70p0.70p0.658p1,166,327
0.70p-0.05-6.7%0.705p0.705p0.676p2,111,440
0.75p0.000.0%0.75p0.75p0.705p1,944,882
0.75p0.000.0%0.75p0.768p0.718p3,358,537
0.75p0.000.0%0.75p0.79p0.745p2,727,847
0.75p0.000.0%0.75p0.835p0.729p2,577,365
0.75p-0.025-3.2%0.775p0.818p0.70p1,923,736
0.775p+0.025+3.3%0.75p0.818p0.725p2,305,161
0.75p0.000.0%0.75p0.763p0.75p1,715,238
Ticker
LSE:ARK
Asset type
Stock
Sector
Mining & metals
Industry
Uranium
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Arkle Resources (LSE:ARK) — Investor Presentation

    Tue, Jul 21, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Maiden Drilling Confirms Uranium Discovery at ULG

Oct 13, 2026

Closed 0.75p (-3.2%) on Oct 13, 2026

Uranium Intersected Along 2.9 km Of Paleochannel

Oct 12, 2026

Closed 0.775p (-8.8%) on Oct 12, 2026

Extensive Uranium System Defined at ULG Target

Sep 14, 2026

Closed 0.675p (+3.8%) on Sep 14, 2026

Admission to OTCID Basic Market in United States

Jul 31, 2026

Closed 0.70p (0.0%) on Jul 31, 2026

Stonepark Zinc Update: New Zone Discovered

Jul 23, 2026

Closed 0.75p (0.0%) on Jul 23, 2026

Namibia Uranium Drilling Underway

Jul 17, 2026

Closed 0.75p (0.0%) on Jul 17, 2026

Notice of Annual General Meeting

Jul 9, 2026

Closed 0.775p (0.0%) on Jul 9, 2026

Rescheduling of Investor Webcast

Jul 2, 2026

Notice of Investor Webcast

Jun 29, 2026

Namibia Uranium Exploration Update

Jun 25, 2026

All Arkle Resources PLC news

Decks

Arkle Resources PLC on 6ix

Sector
Mining & metals
Industry
Uranium
News releases
26 in the last 12 months · 291 in all · newest Oct 13, 2026 · oldest 2006
Calls
1 call with a replay · 1 with a transcript · latest Jul 21, 2026
Decks
1 deck · latest January 2025

Where Arkle Resources PLC is listed

ListingExchangeCountryCurrency
LSE:ARK · Home listing · This pageLSEUnited KingdomGBX
AQUIS:ARK.GBAQUISUnited KingdomGBX
Stuttgart:48OStuttgartGermanyEUR
OTC:UARKFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Arkle Resources PLC.