Stock listing

LSE:ANXG Amundi Index Solutions - NASDAQ-100 UCITS ETF (ANXG) Share Price

Home listing (LSE) of Amundi Index Solutions - NASDAQ-100 UCITS ETF (ANXG)

Follow Amundi Index Solutions - NASDAQ-100 UCITS ETF (ANXG) into a list and get an email when it puts out news.

Share price · LSE:ANXG

25,339p GBX (pence) -294 (-1.1%)

Close on Oct 20, 2026

Past 3 months +2.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 25,042p – 25,418p GBX (pence)Oct 20, 2026
Volume: 1,165 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ANXG · Home	25,339p GBX (pence)	-294 (-1.1%)	1,165	25,313p	25,418p	25,042p	25,633p	Close on Oct 20, 2026
LSE:ANXU	$339.03 USD	-2.225 (-0.7%)	7,314	$338.25	$340.60	$335.40	$341.25	Close on Oct 20, 2026
Euronext:ANXU	$341.30 USD	+2.75 (+0.8%)	9,372	$339.25	$341.30	$338.00	$338.55	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:ANXG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	25,339p	-294	-1.1%	25,313p	25,418p	25,042p	1,165
Mon, Oct 19	25,633p	+265	+1.0%	25,425p	25,633p	25,362p	2,778
Fri, Oct 16	25,368p	-371	-1.4%	25,708p	25,825p	25,334p	403
Thu, Oct 15	25,739p	-560	-2.1%	25,640p	25,806p	25,457p	2,922
Wed, Oct 14	26,299p	-48	-0.2%	26,461p	26,496p	26,299p	470
Tue, Oct 13	26,347p	-264	-1.0%	26,417p	26,490p	26,316p	784
Mon, Oct 12	26,610p	-83	-0.3%	26,777p	26,807p	26,562p	624
Fri, Oct 9	26,693p	-191	-0.7%	26,775p	26,872p	26,693p	621
Thu, Oct 8	26,883p	-82	-0.3%	26,944p	26,957p	26,848p	2,518
Wed, Oct 7	26,965p	-79	-0.3%	26,976p	27,030p	26,884p	875
Tue, Oct 6	27,044p	+172	+0.6%	27,000p	27,079p	26,972p	3,104
Mon, Oct 5	26,872p	+162	+0.6%	26,735p	26,912p	26,637p	5,263
Fri, Oct 2	26,710p	+343	+1.3%	26,585p	26,859p	26,581p	2,793
Thu, Oct 1	26,368p	-46	-0.2%	26,598p	26,612p	26,318p	812
Wed, Sep 30	26,414p	+125	+0.5%	26,276p	26,428p	26,121p	729
Tue, Sep 29	26,289p	+154	+0.6%	26,219p	26,381p	26,215p	1,672
Mon, Sep 28	26,135p	-306	-1.2%	26,294p	26,329p	26,057p	531
Fri, Sep 25	26,441p	+217	+0.8%	26,515p	26,572p	26,395p	2,244
Thu, Sep 24	26,224p	-134	-0.5%	26,237p	26,302p	26,086p	554
Wed, Sep 23	26,358p	+37	+0.1%	26,481p	26,521p	26,347p	2,561
Tue, Sep 22	26,322p	+355	+1.4%	26,150p	26,336p	26,126p	2,077
Mon, Sep 21	25,967p	+714	+2.8%	25,592p	25,967p	25,575p	881
Fri, Sep 18	25,254p	-3	0.0%	25,419p	25,446p	25,254p	581
Thu, Sep 17	25,256p	+363	+1.5%	25,060p	25,256p	24,962p	385
Wed, Sep 16	24,894p	+249	+1.0%	24,752p	24,894p	24,707p	310
Tue, Sep 15	24,645p	-69	-0.3%	24,714p	24,765p	24,637p	338
Mon, Sep 14	24,714p	-266	-1.1%	24,590p	24,731p	24,528p	1,282
Fri, Sep 11	24,979p	+225	+0.9%	24,777p	24,979p	24,771p	2,502
Thu, Sep 10	24,754p	-127	-0.5%	24,912p	24,922p	24,664p	2,632
Wed, Sep 9	24,881p	-152	-0.6%	24,940p	25,010p	24,794p	829
Tue, Sep 8	25,033p	+25	+0.1%	25,037p	25,065p	25,000p	590
Mon, Sep 7	25,009p	+22	+0.1%	25,103p	25,127p	24,987p	385
Fri, Sep 4	24,987p	+10	0.0%	25,075p	25,117p	24,976p	170
Thu, Sep 3	24,977p	+229	+0.9%	24,803p	24,977p	24,704p	1,627
Wed, Sep 2	24,748p	+23	+0.1%	24,616p	24,748p	24,558p	1,338
Tue, Sep 1	24,726p	-404	-1.6%	24,945p	24,983p	24,612p	2,637
Fri, Aug 28	25,130p	+230	+0.9%	24,951p	25,130p	24,916p	781
Thu, Aug 27	24,900p	+311	+1.3%	24,847p	24,977p	24,821p	1,021
Wed, Aug 26	24,589p	+38	+0.2%	24,515p	24,610p	24,482p	628
Tue, Aug 25	24,552p	+148	+0.6%	24,556p	24,615p	24,499p	442
Mon, Aug 24	24,404p	-239	-1.0%	24,444p	24,537p	24,295p	1,448
Fri, Aug 21	24,643p	+64	+0.3%	24,707p	24,785p	24,487p	1,571
Thu, Aug 20	24,579p	-257	-1.0%	24,728p	24,904p	24,533p	1,870
Wed, Aug 19	24,836p	-133	-0.5%	24,908p	24,988p	24,724p	1,700
Tue, Aug 18	24,969p	-541	-2.1%	25,248p	25,248p	24,909p	1,702
Mon, Aug 17	25,510p	+185	+0.7%	25,526p	25,553p	25,412p	6,333
Fri, Aug 14	25,325p	-190	-0.7%	25,519p	25,550p	25,325p	1,440
Thu, Aug 13	25,515p	+297	+1.2%	25,515p	25,556p	25,265p	989
Wed, Aug 12	25,218p	+135	+0.5%	25,200p	25,316p	25,136p	1,409
Tue, Aug 11	25,083p	-32	-0.1%	25,153p	25,256p	25,083p	606
Mon, Aug 10	25,115p	-117	-0.5%	25,312p	25,347p	25,115p	4,004
Fri, Aug 7	25,232p	+108	+0.4%	25,171p	25,232p	25,021p	3,718
Thu, Aug 6	25,124p	-150	-0.6%	24,984p	25,133p	24,921p	1,393
Wed, Aug 5	25,274p	+123	+0.5%	25,392p	25,452p	25,268p	5,121
Tue, Aug 4	25,152p	+730	+3.0%	24,718p	25,174p	24,669p	7,080
Mon, Aug 3	24,422p	+560	+2.3%	24,243p	24,456p	24,030p	3,343
Fri, Jul 31	23,862p	+91	+0.4%	24,257p	24,299p	23,852p	1,367
Thu, Jul 30	23,771p	+123	+0.5%	23,450p	23,974p	23,397p	1,881
Wed, Jul 29	23,649p	-332	-1.4%	23,943p	24,028p	23,618p	3,433
Tue, Jul 28	23,980p	-69	-0.3%	23,972p	24,015p	23,720p	1,383
Mon, Jul 27	24,049p	-293	-1.2%	24,549p	24,582p	23,963p	2,820
Fri, Jul 24	24,342p	-65	-0.3%	24,416p	24,525p	24,190p	2,569
Thu, Jul 23	24,407p	-561	-2.2%	24,706p	24,807p	24,407p	788
Wed, Jul 22	24,968p	+17	+0.1%	24,747p	24,968p	24,722p	2,869
Tue, Jul 21	24,951p	+332	+1.3%	24,670p	24,959p	24,650p	929
Mon, Jul 20	24,619p	+287	+1.2%	24,500p	24,662p	24,366p	2,433

Ticker: LSE:ANXG
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 19, 2026
Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net...

Latest news

Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net...

Oct 19, 2026

Closed 25,633p (+1.0%) on Oct 19, 2026

All Amundi Index Solutions - NASDAQ-100 UCITS ETF (ANXG) news

Amundi Index Solutions - NASDAQ-100 UCITS ETF (ANXG) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 10 in the last 12 months · 10 in all · newest Oct 19, 2026 · oldest 2026

Where Amundi Index Solutions - NASDAQ-100 UCITS ETF (ANXG) is listed

Listing	Exchange	Country	Currency
LSE:ANXG · Home listing · This page	LSE	United Kingdom	GBX
LSE:ANXU	LSE	United Kingdom	USD
Euronext:ANXU	Euronext	France	USD
BMV:ANXUN	BMV	Mexico	MXN