Stock listing

LSE:AMOI Anemoi International Limited Share Price

Home listing (LSE) of Anemoi International Limited

Follow Anemoi International Limited into a list and get an email when it puts out news.

Share price · LSE:AMOI

1.30p GBX (pence) 0.00 (0.0%)

Close on Oct 22, 2026

Past year +52.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
1.20p – 1.30p GBX (pence)Oct 22, 2026
Volume
116,739 sharesOct 22, 2026
Market cap
£2.04M GBPAt the close on Oct 22, 2026 · price × 157.0M shares outstanding
52-week range
0.70p – 2.90p GBX (pence)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Anemoi International Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AMOI · Home1.30p GBX (pence)0.00 (0.0%)116,7391.30p1.30p1.20p1.30pClose on Oct 22, 2026
Frankfurt:K14€0.014 EUR0.000 (0.0%)—€0.014€0.014€0.014€0.014Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:AMOI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.30p0.000.0%1.30p1.30p1.20p116,739
1.30p0.000.0%1.30p1.30p1.29p7,443
1.30p0.000.0%1.30p1.30p1.29p7,443
1.30p0.000.0%1.30p1.30p1.255p157,582
1.30p0.000.0%1.30p1.30p1.255p157,582
1.30p0.000.0%1.30p1.30p1.241p3,649
1.30p0.000.0%1.30p1.30p1.255p10,000
1.30p0.000.0%1.30p1.40p1.295p58,895
1.30p-0.05-3.7%1.34p1.34p1.235p1,449,014
1.35p0.000.0%1.35p1.40p1.35p6,858
1.35p0.000.0%1.35p1.497p1.28p156,576
1.35p0.000.0%1.35p1.50p1.20p334,586
1.35p0.000.0%1.35p1.498p1.35p548,024
1.35p+0.05+3.8%1.30p1.44p1.211p1,727,428
1.30p-0.05-3.7%1.345p1.345p1.205p528,730
1.35p0.000.0%1.35p1.35p1.301p98,557
1.35p0.000.0%1.35p1.40p1.30p192,817
1.35p-0.10-6.9%1.405p1.405p1.311p1,425,173
1.45p0.000.0%1.45p1.45p1.40p1,298
1.45p0.000.0%1.45p1.50p1.40p447,867
1.45p0.000.0%1.45p1.50p1.45p9
1.45p-0.05-3.3%1.467p1.467p1.40p539,138
1.50p0.000.0%1.50p1.60p1.452p85,384
1.50p0.000.0%1.50p1.60p1.452p41,450
1.50p0.000.0%1.50p1.60p1.50p62
1.50p0.000.0%1.50p1.60p1.50p71
1.50p0.000.0%1.50p1.60p1.50p1,610
1.50p0.000.0%1.50p1.50p1.50p0
1.50p0.000.0%1.50p1.537p1.50p65,061
1.50p-0.10-6.3%1.549p1.549p1.458p426,458
1.60p0.000.0%1.60p1.80p1.60p35
1.60p0.000.0%1.60p1.60p1.40p55
1.60p0.000.0%1.60p1.60p1.40p38,799
1.60p0.000.0%1.60p1.80p1.40p2,963
1.60p0.000.0%1.60p1.60p1.477p2,856,348
1.60p0.000.0%1.60p1.663p1.456p451,268
1.60p0.000.0%1.60p1.80p1.547p11,066
1.60p0.000.0%1.60p1.80p1.40p270,372
1.60p0.000.0%1.60p1.80p1.52p5,526
1.60p0.000.0%1.60p1.60p1.40p6,185
1.60p+0.10+6.7%1.60p1.80p1.40p328,340
1.50p-0.10-6.3%1.60p1.80p1.50p9,362
1.60p0.000.0%1.60p1.80p1.40p8,617
1.60p0.000.0%1.60p1.60p1.60p0
1.60p0.000.0%1.60p1.60p1.40p2,941
1.60p0.000.0%1.60p1.80p1.40p12,736
1.60p0.000.0%1.60p1.80p1.60p44
1.60p0.000.0%1.60p1.80p1.40p12,064
1.60p0.000.0%1.60p1.60p1.54p2,597
1.60p+0.16+11.1%1.60p1.60p1.44p127,800
1.44p-0.16-10.0%1.44p1.44p1.415p97,449
1.60p0.000.0%1.60p1.60p1.415p11,142
1.60p0.000.0%1.60p1.60p1.40p28,363
1.60p0.000.0%1.60p1.80p1.60p630
1.60p0.000.0%1.60p1.60p1.53p228,303
1.60p0.000.0%1.60p1.60p1.40p1,002,858
1.60p0.000.0%1.60p1.60p1.40p388
1.60p0.000.0%1.60p1.80p1.40p234,360
1.60p0.000.0%1.60p1.60p1.60p0
1.60p-0.05-3.0%1.65p1.80p1.40p678,855
1.65p+0.20+13.8%1.45p1.80p1.375p720,344
1.45p+0.05+3.6%1.40p1.50p1.30p800,092
1.40p0.000.0%1.40p1.40p1.40p0
1.40p0.000.0%1.40p1.50p1.40p51,333
1.40p0.000.0%1.40p1.40p1.40p0
1.40p0.000.0%1.40p1.475p1.35p15,000
Ticker
LSE:AMOI
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Anemoi International Ltd: 2026 Interim Result...

Sep 28, 2026

Closed 1.45p (0.0%) on Sep 28, 2026

ID4 AG signs 3 year digital transformation co...

Sep 1, 2026

Closed 1.60p (0.0%) on Sep 1, 2026

AMOI announces pre-RTO Subscriptions

Aug 13, 2026

Closed 1.60p (+11.1%) on Aug 13, 2026

Appointment of CFO

Aug 6, 2026

Closed 1.60p (0.0%) on Aug 6, 2026

Anemoi International Ltd: Final Results For Year Ended 31 December 2025

Apr 30, 2026

Closed 1.50p (0.0%) on May 1, 2026

Anemoi International Ltd: Appointment of Spon...

Apr 28, 2026

Closed 1.60p (+6.7%) on Apr 28, 2026

Anemoi enters into amended and updated bindin...

Apr 14, 2026

Closed 1.75p (+12.9%) on Apr 14, 2026

Kigen / Trasna JV & Reverse Takeover Update

Mar 6, 2026

Closed 1.80p (+44.0%) on Mar 6, 2026

Cessation of Crypto Treasury Management Strat...

Feb 26, 2026

Closed 1.35p (0.0%) on Feb 26, 2026

Admission to Trading on the American OTCQB Ma...

Feb 4, 2026

Closed 1.35p (-6.9%) on Feb 4, 2026

All Anemoi International Limited news

Financings

  • Advanced subscription agreements converting into equity

    Aug 13, 2026

    Closed: US$2.2M raised

    Use of proceeds: Growth capital for Trasna

    Closed Aug 13, 2026

  • Advanced subscription agreement converting into equity

    Aug 13, 2026

    Announced: US$1M

    Use of proceeds: Growth capital retained by Anemoi

    Announced Aug 13, 2026

Read by 6ix AI from the company's releases

Anemoi International Limited on 6ix

News releases
17 in the last 12 months · 67 in all · newest Sep 28, 2026 · oldest 2020

Where Anemoi International Limited is listed

ListingExchangeCountryCurrency
LSE:AMOI · Home listing · This pageLSEUnited KingdomGBX
OTC:AMOIFOTCUnited StatesUSD
Frankfurt:K14FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Anemoi International Limited.