Stock listing

LSE:AMGO Amigo Resources PLC Share Price

Home listing (LSE) of Amigo Resources PLC

Follow Amigo Resources PLC into a list and get an email when it puts out news.

Share price · LSE:AMGO

2.45p GBX (pence) -0.10 (-3.9%)

Close on Oct 19, 2026

Past year +716.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
2.40p – 2.52p GBX (pence)Oct 19, 2026
Volume
2.33M sharesOct 19, 2026
Market cap
£32.58M GBPAt the close on Oct 19, 2026 · price × 1.33B shares outstanding
52-week range
0.25p – 4.00p GBX (pence)Lowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Amigo Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AMGO · Home2.45p GBX (pence)-0.10 (-3.9%)2,333,1832.515p2.515p2.40p2.55pClose on Oct 19, 2026
Frankfurt:0VG€0.023 EUR-0.001 (-4.2%)—€0.024€0.024€0.023€0.024Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:AMGO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2.45p-0.10-3.9%2.515p2.515p2.40p2,333,183
2.55p-0.025-1.0%2.575p2.587p2.50p416,984
2.575p+0.025+1.0%2.55p2.60p2.55p875,678
2.55p-0.15-5.6%2.626p2.626p2.40p4,597,017
2.70p-0.05-1.8%2.80p2.80p2.58p3,219,293
2.75p-0.05-1.8%2.80p2.80p2.70p3,814,495
2.80p+0.075+2.8%2.80p2.80p2.70p1,589,034
2.725p-0.025-0.9%2.75p2.80p2.65p661,127
2.75p0.000.0%2.75p2.80p2.70p119,439
2.75p-0.05-1.8%2.775p2.80p2.70p1,665,880
2.80p0.000.0%2.75p2.80p2.721p5,715,778
2.80p0.000.0%2.75p2.80p2.715p1,193,167
2.80p0.000.0%2.775p2.80p2.70p1,058,385
2.80p+0.05+1.8%2.75p2.80p2.70p3,397,051
2.75p+0.05+1.9%2.70p2.80p2.602p4,143,540
2.70p+0.10+3.8%2.90p2.90p2.50p7,552,502
2.60p0.000.0%2.60p2.65p2.55p384,910
2.60p0.000.0%2.65p2.65p2.50p15,434,185
2.60p-0.075-2.8%2.675p2.70p2.60p531,262
2.675p0.000.0%2.675p2.73p2.60p666,110
2.675p-0.025-0.9%2.70p2.733p2.60p1,246,694
2.70p0.000.0%2.70p2.75p2.65p1,079,537
2.70p-0.15-5.3%2.834p2.834p2.70p1,804,257
2.85p+0.05+1.8%2.85p2.95p2.75p1,106,672
2.80p-0.05-1.8%2.80p2.85p2.75p1,037,392
2.85p-0.05-1.7%2.85p2.85p2.65p3,647,091
2.90p+0.15+5.5%2.75p2.90p2.70p8,470,893
2.75p+0.025+0.9%2.725p2.80p2.67p3,095,141
2.725p+0.075+2.8%2.775p2.80p2.65p6,081,228
2.65p+0.15+6.0%2.50p2.65p2.44p37,056,633
2.50p-0.10-3.8%2.75p2.777p2.40p5,783,198
2.60p0.000.0%2.625p2.70p2.55p1,902,810
2.60p+0.01+0.4%2.625p2.70p2.579p3,410,948
2.59p+0.02+0.8%2.575p2.633p2.573p4,307,096
2.57p-0.005-0.2%2.575p2.60p2.55p4,045,794
2.575p+0.075+3.0%2.525p2.60p2.45p1,422,102
2.50p0.000.0%2.518p2.518p2.45p1,340,761
2.50p0.000.0%2.55p2.60p2.45p1,491,007
2.50p0.000.0%2.543p2.543p2.45p2,326,943
2.50p-0.20-7.4%2.80p2.955p2.49p18,239,145
2.70p+0.10+3.8%2.75p2.816p2.60p3,351,383
2.60p0.000.0%2.60p2.70p2.50p1,105,716
2.60p+0.05+2.0%2.55p2.646p2.525p2,859,372
2.55p+0.05+2.0%2.55p2.60p2.495p2,823,541
2.50p+0.05+2.0%2.45p2.652p2.40p10,037,672
2.45p+0.05+2.1%2.375p2.50p2.258p1,953,646
2.40p+0.20+9.1%2.35p2.40p2.15p2,202,172
2.20p-0.15-6.4%2.24p2.24p2.10p1,440,151
2.35p0.000.0%2.35p2.50p2.20p647,717
2.35p+0.15+6.8%2.35p2.40p2.20p142,235
2.20p-0.20-8.3%2.34p2.34p2.20p1,721,806
2.40p-0.05-2.0%2.40p2.40p2.225p1,512,727
2.45p0.000.0%2.45p2.60p2.30p3,977,986
2.45p-0.01-0.4%2.45p2.60p2.30p2,241,051
2.46p+0.235+10.6%2.475p2.58p2.30p11,057,056
2.225p+0.425+23.6%1.80p2.25p1.70p17,132,787
1.80p+0.10+5.9%1.70p1.80p1.611p316,792
1.70p+0.02+1.2%1.72p1.72p1.60p1,463,049
1.68p+0.055+3.4%1.675p1.85p1.625p5,391,638
1.625p+0.075+4.8%1.55p1.69p1.50p4,606,267
1.55p-0.10-6.1%1.655p1.655p1.30p19,997,672
1.65p-0.10-5.7%1.753p1.753p1.55p3,240,181
1.75p-0.25-12.5%1.875p2.00p1.75p2,149,095
2.00p0.000.0%2.00p2.00p1.75p1,657,776
2.00p0.000.0%2.00p2.00p1.75p293,346
Ticker
LSE:AMGO
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Integrated Copper / PGM Recovery

Oct 12, 2026

Closed 2.75p (-1.8%) on Oct 12, 2026

Commercial-Scale Expansion at Mojimoto & Kabete

Oct 9, 2026

Closed 2.80p (+2.8%) on Oct 9, 2026

Appointment of a new director

Oct 7, 2026

Closed 2.75p (0.0%) on Oct 7, 2026

TR-1: Notification of major holdings

Oct 6, 2026

Closed 2.75p (-1.8%) on Oct 6, 2026

Director and PDMR dealing

Sep 30, 2026

Closed 2.80p (+1.8%) on Sep 30, 2026

Replacement - SPA for Kamiesberg Mineral Project

Sep 29, 2026

Closed 2.75p (+1.9%) on Sep 29, 2026

SPA executed for Kamiesberg Mineral Sands Project

Sep 28, 2026

Closed 2.70p (+3.8%) on Sep 28, 2026

Update - Rare Earth Elements at Musensi Hill

Sep 16, 2026

Closed 2.85p (+1.8%) on Sep 16, 2026

Operational Update: Critical Minerals & Graphite

Sep 9, 2026

Closed 2.73p (+2.8%) on Sep 9, 2026

Application to admit Employee Shares

Sep 8, 2026

Closed 2.65p (+6.0%) on Sep 8, 2026

All Amigo Resources PLC news

Amigo Resources PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
58 in the last 12 months · 207 in all · newest Oct 12, 2026 · oldest 2018

Where Amigo Resources PLC is listed

ListingExchangeCountryCurrency
LSE:AMGO · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A2JCN9Lang & SchwarzGermanyEUR
LS Exchange:A2JCN9LS ExchangeGermanyEUR
Frankfurt:0VGFrankfurtGermanyEUR
Aquis:AMGOLAquisUnited KingdomGBX
OTC:AMHLFOTCUnited StatesUSD
Stuttgart:0VGStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Amigo Resources PLC.