Stock listing

LSE:AMGO Amigo Resources PLC Share Price

Home listing (LSE) of Amigo Resources PLC

Follow Amigo Resources PLC into a list and get an email when it puts out news.

Share price · LSE:AMGO

2.39p GBX (pence) -0.08 (-3.4%)

Close on Nov 2, 2026

Past year +537.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2.35p – 2.50p GBX (pence)Nov 2, 2026
Volume
2.46M sharesNov 2, 2026
Market cap
£31.78M GBPAt the close on Nov 2, 2026 · price × 1.33B shares outstanding
52-week range
0.30p – 4.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£88,830 GBPMedian day 1.72M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Amigo Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AMGO · Home2.39p GBX (pence)-0.085 (-3.4%)2,458,9732.475p2.50p2.35p2.475pClose on Nov 2, 2026
Frankfurt:0VG€0.024 EUR-0.005 (-17.5%)—€0.024€0.024€0.024€0.029Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:AMGO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2.39p-0.085-3.4%2.475p2.50p2.35p2,458,973
2.475p0.000.0%2.475p2.49p2.45p88,482
2.475p0.000.0%2.475p2.49p2.45p184,326
2.475p-0.025-1.0%2.475p2.493p2.45p218,465
2.50p+0.025+1.0%2.475p2.50p2.40p84,871
2.475p0.000.0%2.475p2.475p2.45p448,515
2.475p0.000.0%2.475p2.50p2.45p344,403
2.475p+0.025+1.0%2.475p2.50p2.45p396,465
2.45p-0.05-2.0%2.45p2.45p2.40p1,290,404
2.50p+0.05+2.0%2.45p2.50p2.40p389,771
2.45p-0.10-3.9%2.515p2.515p2.40p2,333,183
2.55p-0.025-1.0%2.575p2.587p2.50p416,984
2.575p+0.025+1.0%2.55p2.60p2.55p875,678
2.55p-0.15-5.6%2.626p2.626p2.40p4,597,017
2.70p-0.05-1.8%2.80p2.80p2.58p3,219,293
2.75p-0.05-1.8%2.80p2.80p2.70p3,814,495
2.80p+0.075+2.8%2.80p2.80p2.70p1,589,034
2.725p-0.025-0.9%2.75p2.80p2.65p661,127
2.75p0.000.0%2.75p2.80p2.70p119,439
2.75p-0.05-1.8%2.775p2.80p2.70p1,665,880
2.80p0.000.0%2.75p2.80p2.721p5,715,778
2.80p0.000.0%2.75p2.80p2.715p1,193,167
2.80p0.000.0%2.775p2.80p2.70p1,058,385
2.80p+0.05+1.8%2.75p2.80p2.70p3,397,051
2.75p+0.05+1.9%2.70p2.80p2.602p4,143,540
2.70p+0.10+3.8%2.90p2.90p2.50p7,552,502
2.60p0.000.0%2.60p2.65p2.55p384,910
2.60p0.000.0%2.65p2.65p2.50p15,434,185
2.60p-0.075-2.8%2.675p2.70p2.60p531,262
2.675p0.000.0%2.675p2.73p2.60p666,110
2.675p-0.025-0.9%2.70p2.733p2.60p1,246,694
2.70p0.000.0%2.70p2.75p2.65p1,079,537
2.70p-0.15-5.3%2.834p2.834p2.70p1,804,257
2.85p+0.05+1.8%2.85p2.95p2.75p1,106,672
2.80p-0.05-1.8%2.80p2.85p2.75p1,037,392
2.85p-0.05-1.7%2.85p2.85p2.65p3,647,091
2.90p+0.15+5.5%2.75p2.90p2.70p8,470,893
2.75p+0.025+0.9%2.725p2.80p2.67p3,095,141
2.725p+0.075+2.8%2.775p2.80p2.65p6,081,228
2.65p+0.15+6.0%2.50p2.65p2.44p37,056,633
2.50p-0.10-3.8%2.75p2.777p2.40p5,783,198
2.60p0.000.0%2.625p2.70p2.55p1,902,810
2.60p+0.01+0.4%2.625p2.70p2.579p3,410,948
2.59p+0.02+0.8%2.575p2.633p2.573p4,307,096
2.57p-0.005-0.2%2.575p2.60p2.55p4,045,794
2.575p+0.075+3.0%2.525p2.60p2.45p1,422,102
2.50p0.000.0%2.518p2.518p2.45p1,340,761
2.50p0.000.0%2.55p2.60p2.45p1,491,007
2.50p0.000.0%2.543p2.543p2.45p2,326,943
2.50p-0.20-7.4%2.80p2.955p2.49p18,239,145
2.70p+0.10+3.8%2.75p2.816p2.60p3,351,383
2.60p0.000.0%2.60p2.70p2.50p1,105,716
2.60p+0.05+2.0%2.55p2.646p2.525p2,859,372
2.55p+0.05+2.0%2.55p2.60p2.495p2,823,541
2.50p+0.05+2.0%2.45p2.652p2.40p10,037,672
2.45p+0.05+2.1%2.375p2.50p2.258p1,953,646
2.40p+0.20+9.1%2.35p2.40p2.15p2,202,172
2.20p-0.15-6.4%2.24p2.24p2.10p1,440,151
2.35p0.000.0%2.35p2.50p2.20p647,717
2.35p+0.15+6.8%2.35p2.40p2.20p142,235
2.20p-0.20-8.3%2.34p2.34p2.20p1,721,806
2.40p-0.05-2.0%2.40p2.40p2.225p1,512,727
2.45p0.000.0%2.45p2.60p2.30p3,977,986
2.45p-0.01-0.4%2.45p2.60p2.30p2,241,051
2.46p+0.235+10.6%2.475p2.58p2.30p11,057,056
Ticker
LSE:AMGO
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Chair’s Letter - Direction for 2027 and Beyond

Nov 2, 2026

Closed 2.39p (-3.4%) on Nov 2, 2026

Second Interim Financial Results to 31 July 2026

Oct 30, 2026

Closed 2.48p (0.0%) on Oct 30, 2026

Update on publication of Second Interim Accounts

Oct 29, 2026

Closed 2.48p (0.0%) on Oct 29, 2026

Additional Mining Right Granted at Kamiesberg

Oct 28, 2026

Closed 2.48p (-1.0%) on Oct 28, 2026

Chair's Letter – Paving the Road to Production

Oct 28, 2026

Closed 2.48p (-1.0%) on Oct 28, 2026

Integrated Copper / PGM Recovery

Oct 12, 2026

Closed 2.75p (-1.8%) on Oct 12, 2026

Commercial-Scale Expansion at Mojimoto & Kabete

Oct 9, 2026

Closed 2.80p (+2.8%) on Oct 9, 2026

Appointment of a new director

Oct 7, 2026

Closed 2.75p (0.0%) on Oct 7, 2026

TR-1: Notification of major holdings

Oct 6, 2026

Closed 2.75p (-1.8%) on Oct 6, 2026

Director and PDMR dealing

Sep 30, 2026

Closed 2.80p (+1.8%) on Sep 30, 2026

All Amigo Resources PLC news

Amigo Resources PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
62 in the last 12 months · 212 in all · newest Nov 2, 2026 · oldest 2018

Where Amigo Resources PLC is listed

ListingExchangeCountryCurrency
LSE:AMGO · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A2JCN9Lang & SchwarzGermanyEUR
LS Exchange:A2JCN9LS ExchangeGermanyEUR
Frankfurt:0VGFrankfurtGermanyEUR
Aquis:AMGOLAquisUnited KingdomGBX
OTC:AMHLFOTCUnited StatesUSD
Stuttgart:0VGStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Amigo Resources PLC.