Stock listing
LSE:AMCO Amcomri Group PLC Share Price
Follow Amcomri Group PLC into a list and get an email when it puts out news.
Share price · LSE:AMCO
135.50p GBX (pence) +0.50 (+0.4%)
Close on Oct 30, 2026
- Day range
- 133.00p – 137.00p GBX (pence)Oct 30, 2026
- Volume
- 85,102 sharesOct 30, 2026
- Market cap
- £107.6M GBPAt the close on Oct 30, 2026 · price × 79.39M shares outstanding
- 52-week range
- 103.00p – 165.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £93,359 GBPMedian day 48,602 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AMCO · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 135.50p | +0.50 | +0.4% | 135.00p | 137.00p | 133.00p | 85,102 | |
| 135.00p | 0.00 | 0.0% | 138.00p | 138.00p | 133.00p | 248,880 | |
| 135.00p | 0.00 | 0.0% | 134.00p | 140.00p | 133.68p | 108,088 | |
| 135.00p | 0.00 | 0.0% | 134.01p | 135.00p | 133.00p | 39,024 | |
| 135.00p | -1.00 | -0.7% | 136.00p | 136.00p | 133.00p | 48,472 | |
| 136.00p | 0.00 | 0.0% | 135.00p | 136.00p | 133.00p | 33,084 | |
| 136.00p | +1.00 | +0.7% | 135.75p | 138.00p | 133.20p | 51,759 | |
| 135.00p | 0.00 | 0.0% | 128.00p | 135.16p | 128.00p | 141,258 | |
| 135.00p | +3.00 | +2.3% | 134.00p | 135.00p | 131.75p | 147,437 | |
| 132.00p | +2.00 | +1.5% | 128.75p | 133.00p | 128.00p | 79,578 | |
| 130.00p | +2.00 | +1.6% | 128.00p | 132.00p | 126.00p | 32,471 | |
| 128.00p | 0.00 | 0.0% | 128.00p | 130.00p | 126.66p | 10,194 | |
| 128.00p | +1.00 | +0.8% | 128.00p | 130.00p | 126.50p | 36,680 | |
| 127.00p | -3.00 | -2.3% | 128.00p | 129.90p | 125.50p | 128,133 | |
| 130.00p | +2.00 | +1.6% | 128.00p | 130.00p | 126.22p | 16,695 | |
| 128.00p | +2.00 | +1.6% | 126.00p | 130.00p | 125.67p | 47,097 | |
| 126.00p | -3.00 | -2.3% | 128.02p | 128.02p | 125.22p | 34,172 | |
| 129.00p | -5.50 | -4.1% | 134.50p | 137.00p | 128.10p | 44,872 | |
| 134.50p | -2.50 | -1.8% | 137.00p | 140.00p | 130.00p | 23,002 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 137.29p | 134.00p | 35,461 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 137.45p | 134.06p | 14,716 | |
| 137.00p | -3.00 | -2.1% | 137.00p | 139.00p | 131.54p | 51,105 | |
| 140.00p | +7.00 | +5.3% | 133.00p | 140.00p | 131.00p | 49,213 | |
| 133.00p | 0.00 | 0.0% | 133.00p | 135.00p | 131.11p | 20,113 | |
| 133.00p | +0.50 | +0.4% | 132.50p | 135.00p | 130.00p | 98,945 | |
| 132.50p | 0.00 | 0.0% | 132.50p | 132.50p | 130.00p | 25,060 | |
| 132.50p | -3.00 | -2.2% | 135.00p | 135.00p | 131.00p | 21,533 | |
| 135.50p | -8.50 | -5.9% | 137.50p | 140.00p | 135.45p | 25,171 | |
| 144.00p | +5.00 | +3.6% | 136.00p | 144.00p | 134.22p | 61,552 | |
| 139.00p | +1.50 | +1.1% | 137.50p | 142.00p | 133.00p | 40,412 | |
| 137.50p | +3.50 | +2.6% | 132.50p | 139.00p | 130.00p | 73,976 | |
| 134.00p | +5.50 | +4.3% | 129.00p | 135.00p | 129.00p | 63,106 | |
| 128.50p | +3.50 | +2.8% | 124.50p | 130.00p | 124.50p | 317,502 | |
| 125.00p | +7.00 | +5.9% | 119.03p | 125.00p | 119.03p | 78,609 | |
| 118.00p | -1.00 | -0.8% | 119.50p | 120.00p | 118.00p | 25,184 | |
| 119.00p | -3.00 | -2.5% | 122.00p | 123.00p | 118.30p | 82,457 | |
| 122.00p | 0.00 | 0.0% | 122.00p | 124.00p | 121.00p | 6,502 | |
| 122.00p | +2.50 | +2.1% | 119.50p | 124.00p | 118.00p | 199,918 | |
| 119.50p | -1.50 | -1.2% | 119.50p | 120.00p | 118.36p | 36,331 | |
| 121.00p | +2.00 | +1.7% | 120.00p | 121.00p | 118.22p | 40,475 | |
| 119.00p | 0.00 | 0.0% | 119.75p | 121.00p | 118.75p | 26,653 | |
| 119.00p | +2.00 | +1.7% | 115.00p | 120.00p | 114.15p | 107,551 | |
| 117.00p | -0.50 | -0.4% | 117.50p | 118.69p | 113.66p | 129,635 | |
| 117.50p | -6.50 | -5.2% | 124.00p | 125.00p | 117.25p | 91,339 | |
| 124.00p | 0.00 | 0.0% | 123.00p | 125.00p | 123.00p | 76,828 | |
| 124.00p | 0.00 | 0.0% | 124.00p | 124.00p | 120.00p | 85,732 | |
| 124.00p | +5.00 | +4.2% | 119.00p | 124.00p | 118.75p | 121,546 | |
| 119.00p | +2.50 | +2.1% | 116.81p | 119.45p | 116.81p | 89,833 | |
| 116.50p | -6.00 | -4.9% | 122.50p | 124.00p | 115.00p | 211,853 | |
| 122.50p | -3.00 | -2.4% | 125.50p | 126.00p | 120.00p | 59,792 | |
| 125.50p | 0.00 | 0.0% | 125.50p | 126.00p | 125.00p | 173,746 | |
| 125.50p | -0.50 | -0.4% | 132.00p | 135.00p | 125.00p | 240,299 | |
| 126.00p | 0.00 | 0.0% | 127.50p | 127.90p | 126.00p | 55,138 | |
| 126.00p | -8.50 | -6.3% | 134.50p | 135.00p | 126.00p | 132,306 | |
| 134.50p | 0.00 | 0.0% | 134.50p | 138.00p | 131.00p | 32,328 | |
| 134.50p | -3.00 | -2.2% | 137.50p | 140.00p | 132.00p | 46,020 | |
| 137.50p | +2.50 | +1.9% | 137.50p | 137.50p | 135.13p | 6,666 | |
| 135.00p | -1.50 | -1.1% | 137.50p | 140.00p | 135.00p | 25,331 | |
| 136.50p | -1.00 | -0.7% | 137.50p | 140.00p | 135.00p | 60,057 | |
| 137.50p | 0.00 | 0.0% | 137.50p | 140.00p | 135.00p | 47,280 | |
| 137.50p | +1.00 | +0.7% | 136.50p | 140.00p | 135.00p | 33,375 | |
| 136.50p | -1.00 | -0.7% | 137.50p | 140.00p | 135.00p | 33,997 | |
| 137.50p | 0.00 | 0.0% | 137.50p | 140.00p | 135.00p | 48,434 | |
| 137.50p | -3.50 | -2.5% | 139.50p | 143.00p | 135.50p | 34,605 | |
| 141.00p | -1.50 | -1.1% | 142.50p | 145.00p | 136.00p | 48,732 | |
| 142.50p | 0.00 | 0.0% | 142.50p | 145.00p | 140.22p | 43,144 |
- Ticker
- LSE:AMCO
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 8, 2026
Holding(s) in Company
Latest deck · September 2026
H1 2026 Earnings Presentation
Earnings · 30 slides
Latest news
Holding(s) in Company
Oct 8, 2026
Closed 126.00p (-2.3%) on Oct 8, 2026
Trading Update, Notice of Results & Presentations
Aug 19, 2026
Closed 125.50p (-0.4%) on Aug 19, 2026
Result of Placing
Jul 22, 2026
Closed 146.00p (-1.4%) on Jul 23, 2026
Acquisition of North West Transport Supplies
Jul 9, 2026
Closed 144.00p (+0.7%) on Jul 9, 2026
Sale of Premier Limpet
Jul 1, 2026
Closed 147.00p (-0.7%) on Jul 1, 2026
Completion of Acquisition
Jun 1, 2026
Closed 147.00p (-1.3%) on Jun 1, 2026
Grant of LTIP Options
May 12, 2026
Closed 142.50p (-0.7%) on May 12, 2026
Publication of Annual Report and and Notice of AGM
Apr 29, 2026
Closed 142.00p (+5.6%) on Apr 30, 2026
Final Results, Analyst Briefing & Investor Pres
Apr 14, 2026
Closed 155.00p (-3.1%) on Apr 14, 2026
Acquisition
Mar 27, 2026
Closed 118.50p (+2.2%) on Mar 27, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 30 slides · September 2026
FY2025 Earnings Presentation
Earnings · 22 slides · Apr 29, 2026
FY2024 Earnings Presentation
Earnings · 21 slides · May 2025
Amcomri Group PLC on 6ix
- News releases
- 14 in the last 12 months · 23 in all · newest Oct 8, 2026 · oldest 2024
- Decks
- 3 decks · latest September 2026
Log in to ask 6ix AI your own questions about Amcomri Group PLC.