Stock listing

LSE:ALNA Alina Holdings PLC Share Price

Home listing (LSE) of Alina Holdings PLC

Follow Alina Holdings PLC into a list and get an email when it puts out news.

Share price · LSE:ALNA

9.75p GBX (pence) 0.00 (0.0%)

Close on Oct 20, 2026

Past year +15.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: 9.75p – 10.50p GBX (pence)Oct 20, 2026
Volume: 294 sharesOct 20, 2026
Market cap: £2.21M GBPAt the close on Oct 20, 2026 · price × 22.70M shares outstanding
52-week range: 8.00p – 16.00p GBX (pence)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ALNA · Home	9.75p GBX (pence)	0.00 (0.0%)	294	10.50p	10.50p	9.75p	9.75p	Close on Oct 20, 2026
Frankfurt:TSN	€0.114 EUR	0.000 (0.0%)	—	€0.110	€0.114	€0.104	€0.114	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:ALNA · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	9.75p	0.00	0.0%	10.50p	10.50p	9.75p	294
Mon, Oct 19	9.75p	0.00	0.0%	10.50p	10.50p	9.75p	294
Fri, Oct 16	9.75p	0.00	0.0%	10.50p	10.50p	9.75p	580
Thu, Oct 15	9.75p	-0.75	-7.1%	9.75p	9.75p	9.75p	0
Wed, Oct 14	10.50p	+1.35	+14.8%	11.67p	11.67p	10.50p	700
Tue, Oct 13	9.15p	-0.10	-1.1%	9.15p	9.15p	9.15p	0
Mon, Oct 12	9.25p	-0.25	-2.6%	9.25p	9.25p	9.25p	0
Fri, Oct 9	9.50p	0.00	0.0%	9.50p	9.50p	9.50p	0
Thu, Oct 8	9.50p	+0.50	+5.6%	9.50p	9.50p	9.50p	0
Wed, Oct 7	9.00p	0.00	0.0%	9.00p	9.00p	9.00p	0
Tue, Oct 6	9.00p	0.00	0.0%	9.00p	9.00p	9.00p	0
Mon, Oct 5	9.00p	0.00	0.0%	8.00p	9.00p	8.00p	3,000
Fri, Oct 2	9.00p	0.00	0.0%	9.00p	9.00p	9.00p	0
Thu, Oct 1	9.00p	0.00	0.0%	9.00p	9.00p	9.00p	0
Wed, Sep 30	9.00p	0.00	0.0%	9.00p	9.00p	9.00p	0
Tue, Sep 29	9.00p	0.00	0.0%	9.00p	9.00p	9.00p	0
Mon, Sep 28	9.00p	0.00	0.0%	9.00p	9.00p	9.00p	0
Fri, Sep 25	9.00p	0.00	0.0%	9.00p	9.00p	9.00p	0
Thu, Sep 24	9.00p	0.00	0.0%	10.00p	10.00p	9.00p	82
Wed, Sep 23	9.00p	0.00	0.0%	9.00p	9.00p	9.00p	0
Tue, Sep 22	9.00p	0.00	0.0%	9.00p	9.00p	9.00p	0
Mon, Sep 21	9.00p	0.00	0.0%	9.00p	9.00p	9.00p	0
Fri, Sep 18	9.00p	0.00	0.0%	9.00p	9.00p	9.00p	0
Thu, Sep 17	9.00p	0.00	0.0%	9.00p	9.00p	9.00p	0
Wed, Sep 16	9.00p	0.00	0.0%	9.00p	9.00p	9.00p	0
Tue, Sep 15	9.00p	0.00	0.0%	8.00p	9.00p	8.00p	100
Mon, Sep 14	9.00p	0.00	0.0%	9.00p	9.00p	9.00p	0
Fri, Sep 11	9.00p	0.00	0.0%	8.00p	9.00p	8.00p	1,638
Thu, Sep 10	9.00p	0.00	0.0%	8.00p	9.00p	8.00p	225
Wed, Sep 9	9.00p	0.00	0.0%	9.00p	9.00p	9.00p	0
Tue, Sep 8	9.00p	0.00	0.0%	9.00p	9.00p	9.00p	0
Mon, Sep 7	9.00p	0.00	0.0%	9.00p	9.00p	9.00p	0
Fri, Sep 4	9.00p	0.00	0.0%	9.00p	9.00p	9.00p	0
Thu, Sep 3	9.00p	0.00	0.0%	9.00p	9.00p	9.00p	0
Wed, Sep 2	9.00p	+0.50	+5.9%	9.00p	9.00p	9.00p	0
Tue, Sep 1	8.50p	-1.40	-14.1%	9.00p	9.00p	8.50p	113,735
Fri, Aug 28	9.90p	0.00	0.0%	9.90p	9.90p	9.90p	0
Thu, Aug 27	9.90p	-1.05	-9.6%	9.90p	9.90p	9.90p	0
Wed, Aug 26	10.95p	+0.30	+2.8%	9.00p	10.95p	9.00p	1,050
Tue, Aug 25	10.65p	+0.70	+7.0%	10.65p	10.65p	10.65p	0
Mon, Aug 24	9.95p	0.00	0.0%	9.95p	9.95p	9.95p	0
Fri, Aug 21	9.95p	0.00	0.0%	9.95p	9.95p	9.95p	0
Thu, Aug 20	9.95p	0.00	0.0%	9.95p	9.95p	9.95p	0
Wed, Aug 19	9.95p	0.00	0.0%	9.95p	9.95p	9.95p	0
Tue, Aug 18	9.95p	0.00	0.0%	9.95p	9.95p	9.95p	0
Mon, Aug 17	9.95p	0.00	0.0%	9.95p	9.95p	9.95p	0
Fri, Aug 14	9.95p	0.00	0.0%	9.95p	9.95p	9.95p	0
Thu, Aug 13	9.95p	0.00	0.0%	9.00p	9.95p	9.00p	307
Wed, Aug 12	9.95p	0.00	0.0%	9.95p	9.95p	9.95p	0
Tue, Aug 11	9.95p	0.00	0.0%	9.95p	9.95p	9.95p	0
Mon, Aug 10	9.95p	0.00	0.0%	9.95p	9.95p	9.95p	0
Fri, Aug 7	9.95p	0.00	0.0%	9.95p	9.95p	9.95p	0
Thu, Aug 6	9.95p	0.00	0.0%	9.95p	9.95p	9.95p	0
Wed, Aug 5	9.95p	0.00	0.0%	9.00p	9.95p	9.00p	520
Tue, Aug 4	9.95p	0.00	0.0%	9.95p	9.95p	9.95p	0
Mon, Aug 3	9.95p	0.00	0.0%	9.95p	9.95p	9.95p	0
Fri, Jul 31	9.95p	0.00	0.0%	9.95p	9.95p	9.95p	0
Thu, Jul 30	9.95p	0.00	0.0%	9.95p	9.95p	9.95p	0
Wed, Jul 29	9.95p	0.00	0.0%	9.95p	9.95p	9.95p	0
Tue, Jul 28	9.95p	0.00	0.0%	9.95p	9.95p	9.95p	0
Mon, Jul 27	9.95p	-1.00	-9.1%	9.00p	9.95p	9.00p	13
Fri, Jul 24	10.95p	0.00	0.0%	10.95p	10.95p	10.95p	0
Thu, Jul 23	10.95p	0.00	0.0%	10.95p	10.95p	10.95p	0
Wed, Jul 22	10.95p	0.00	0.0%	10.95p	10.95p	10.95p	0
Tue, Jul 21	10.95p	0.00	0.0%	10.95p	10.95p	10.95p	0
Mon, Jul 20	10.95p	0.00	0.0%	9.00p	10.95p	9.00p	1,485

Ticker: LSE:ALNA
Asset type: Stock
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Sep 17, 2026
Alina Holdings PLC: 2026 Interim Results

Latest news

Alina Holdings PLC: 2026 Interim Results

Sep 17, 2026

Closed 9.00p (0.0%) on Sep 17, 2026

Alina Holdings PLC: Sale of property in Brislington, Bristol

Jun 3, 2026

Closed 9.95p (-5.7%) on Jun 3, 2026

Alina Holdings PLC: Audited Results for year...

Apr 30, 2026

Closed 12.50p (0.0%) on May 1, 2026

Alina Holdings PLC: 2025 Interim Results

Sep 29, 2025

Alina Holdings PLC: AGM Results

Jun 11, 2025

Alina Holdings PLC: Notice of AGM

Apr 29, 2025

Alina Holdings PLC: Equity Placing - Subscrip...

Dec 12, 2024

Alina Holdings PLC: 2024 Interim Results

Sep 27, 2024

Alina Holdings PLC: Results of AGM

Jun 13, 2024

Alina Holdings PLC: AGM Notice

Apr 30, 2024

All Alina Holdings PLC news

Decks

Local Shopping REIT — FY2007 Earnings Presentation
Earnings · 22 slides · December 2007
The Local Shopping REIT — IPO Roadshow (September 2007)
IPO roadshow · 35 slides · September 2007

Alina Holdings PLC on 6ix

News releases: 3 in the last 12 months · 134 in all · newest Sep 17, 2026 · oldest 2007
Decks: 2 decks · latest December 2007

Where Alina Holdings PLC is listed

Listing	Exchange	Country	Currency
LSE:ALNA · Home listing · This page	LSE	United Kingdom	GBX
Frankfurt:TSN	Frankfurt	Germany	EUR
AQUIS:ALNA.GB	AQUIS	United Kingdom	GBX
Turquoise:ALNAL	Turquoise	United Kingdom	GBX

LSE:ALNA Alina Holdings PLC Share Price

Prices by listing

Daily closes

What changed lately

Alina Holdings PLC: 2026 Interim Results

Latest news

Alina Holdings PLC: 2026 Interim Results

Alina Holdings PLC: Sale of property in Brislington, Bristol

Alina Holdings PLC: Audited Results for year...

Alina Holdings PLC: 2025 Interim Results

Alina Holdings PLC: AGM Results

Alina Holdings PLC: Notice of AGM

Alina Holdings PLC: Equity Placing - Subscrip...

Alina Holdings PLC: 2024 Interim Results

Alina Holdings PLC: Results of AGM

Alina Holdings PLC: AGM Notice

Decks

Local Shopping REIT — FY2007 Earnings Presentation

The Local Shopping REIT — IPO Roadshow (September 2007)

Alina Holdings PLC on 6ix

Where Alina Holdings PLC is listed