Stock listing
LSE:ALGB BNP Paribas Easy SICAV - MSCI ACW -UCITS ETF- Capitalisation Share Price
UK listing (LSE) of BNP Paribas Easy SICAV - MSCI ACW -UCITS ETF- Capitalisation · home listing Xetra:EDEL
Follow BNP Paribas Easy SICAV - MSCI ACW -UCITS ETF- Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:EDEL
$11.37 USD -0.02 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EDEL
- Day range
- $11.30 – $11.37 USDOct 20, 2026
- Volume
- 10,300 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EDEL · Home | $11.37 USD | -0.018 (-0.2%) | 10,300 | $11.35 | $11.37 | $11.30 | $11.39 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EDEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.37 | -0.018 | -0.2% | $11.35 | $11.37 | $11.30 | 10,300 | |
| $11.39 | 0.00 | 0.0% | $11.40 | $11.40 | $11.36 | 10,300 | |
| $11.39 | +0.008 | +0.1% | $11.43 | $11.44 | $11.39 | 10,300 | |
| $11.38 | -0.092 | -0.8% | $11.31 | $11.38 | $11.31 | 10,300 | |
| $11.48 | 0.00 | 0.0% | $11.48 | $11.48 | $11.48 | 2,232 | |
| $11.48 | -0.03 | -0.3% | $11.49 | $11.50 | $11.48 | 2,232 | |
| $11.51 | +0.01 | +0.1% | $11.55 | $11.55 | $11.51 | 2,232 | |
| $11.50 | +0.056 | +0.5% | $11.52 | $11.52 | $11.50 | 2,232 | |
| $11.44 | -0.054 | -0.5% | $11.47 | $11.47 | $11.43 | 2,232 | |
| $11.49 | -0.124 | -1.1% | $11.57 | $11.57 | $11.49 | 5,200 | |
| $11.62 | +0.098 | +0.9% | $11.56 | $11.62 | $11.56 | 5,200 | |
| $11.52 | +0.066 | +0.6% | $11.46 | $11.52 | $11.46 | 5,200 | |
| $11.45 | +0.15 | +1.3% | $11.40 | $11.45 | $11.40 | 5,200 | |
| $11.30 | -0.154 | -1.3% | $11.43 | $11.43 | $11.30 | 5,200 | |
| $11.46 | +0.036 | +0.3% | $11.45 | $11.46 | $11.42 | 12,160 | |
| $11.42 | -0.002 | 0.0% | $11.43 | $11.45 | $11.42 | 12,160 | |
| $11.42 | -0.07 | -0.6% | $11.47 | $11.51 | $11.42 | 12,160 | |
| $11.49 | +0.088 | +0.8% | $11.49 | $11.52 | $11.49 | 2,084 | |
| $11.41 | -0.102 | -0.9% | $11.43 | $11.46 | $11.40 | 2,084 | |
| $11.51 | -0.074 | -0.6% | $11.60 | $11.60 | $11.51 | 1,955 | |
| $11.58 | +0.038 | +0.3% | $11.59 | $11.63 | $11.58 | 1,955 | |
| $11.54 | +0.154 | +1.4% | $11.49 | $11.54 | $11.49 | 9,540 | |
| $11.39 | -0.034 | -0.3% | $11.44 | $11.46 | $11.39 | 9,540 | |
| $11.42 | +0.036 | +0.3% | $11.36 | $11.42 | $11.36 | 4,280 | |
| $11.39 | +0.054 | +0.5% | $11.40 | $11.40 | $11.37 | 5,600 | |
| $11.33 | -0.058 | -0.5% | $11.35 | $11.37 | $11.33 | 1,060 | |
| $11.39 | -0.104 | -0.9% | $11.42 | $11.42 | $11.39 | 1,060 | |
| $11.50 | +0.08 | +0.7% | $11.46 | $11.50 | $11.45 | 2,140 | |
| $11.42 | -0.064 | -0.6% | $11.53 | $11.53 | $11.42 | 1,060 | |
| $11.48 | -0.096 | -0.8% | $11.59 | $11.59 | $11.48 | 1,060 | |
| $11.58 | -0.028 | -0.2% | $11.61 | $11.61 | $11.56 | 1,060 | |
| $11.60 | +0.024 | +0.2% | $11.63 | $11.63 | $11.59 | 1,060 | |
| $11.58 | -0.01 | -0.1% | $11.63 | $11.63 | $11.58 | 1,060 | |
| $11.59 | +0.112 | +1.0% | $11.51 | $11.59 | $11.49 | 1,060 | |
| $11.48 | +0.016 | +0.1% | $11.44 | $11.48 | $11.38 | 1,060 | |
| $11.46 | -0.034 | -0.3% | $11.54 | $11.54 | $11.45 | 1,060 | |
| $11.50 | -0.114 | -1.0% | $11.55 | $11.55 | $11.50 | 1,060 | |
| $11.61 | +0.05 | +0.4% | $11.62 | $11.62 | $11.59 | 1,060 | |
| $11.56 | +0.038 | +0.3% | $11.60 | $11.60 | $11.56 | 1,060 | |
| $11.52 | -0.004 | 0.0% | $11.54 | $11.54 | $11.52 | 1,060 | |
| $11.53 | +0.048 | +0.4% | $11.54 | $11.54 | $11.53 | 1,060 | |
| $11.48 | -0.052 | -0.5% | $11.53 | $11.53 | $11.48 | 1,060 | |
| $11.53 | +0.04 | +0.3% | $11.53 | $11.53 | $11.52 | 1,060 | |
| $11.49 | -0.046 | -0.4% | $11.57 | $11.57 | $11.49 | 1,060 | |
| $11.54 | +0.056 | +0.5% | $11.48 | $11.54 | $11.48 | 1,060 | |
| $11.48 | -0.158 | -1.4% | $11.54 | $11.54 | $11.48 | 45 | |
| $11.64 | +0.014 | +0.1% | $11.67 | $11.67 | $11.64 | 45 | |
| $11.62 | -0.002 | 0.0% | $11.64 | $11.66 | $11.62 | 45 | |
| $11.63 | +0.05 | +0.4% | $11.60 | $11.63 | $11.60 | 45 | |
| $11.58 | +0.028 | +0.2% | $11.60 | $11.60 | $11.58 | 1,050 | |
| $11.55 | -0.01 | -0.1% | $11.56 | $11.59 | $11.55 | 100 | |
| $11.56 | -0.006 | -0.1% | $11.57 | $11.57 | $11.56 | 100 | |
| $11.56 | +0.076 | +0.7% | $11.48 | $11.56 | $11.48 | 100 | |
| $11.49 | -0.038 | -0.3% | $11.49 | $11.50 | $11.49 | 100 | |
| $11.53 | +0.06 | +0.5% | $11.57 | $11.57 | $11.53 | 100 | |
| $11.47 | +0.18 | +1.6% | $11.36 | $11.47 | $11.36 | 2,410 | |
| $11.29 | +0.148 | +1.3% | $11.25 | $11.29 | $11.24 | 2,410 | |
| $11.14 | +0.048 | +0.4% | $11.23 | $11.26 | $11.14 | 2,410 | |
| $11.09 | +0.112 | +1.0% | $10.99 | $11.09 | $10.99 | 1,070 | |
| $10.98 | -0.102 | -0.9% | $11.07 | $11.08 | $10.98 | 1,070 | |
| $11.08 | +0.042 | +0.4% | $11.05 | $11.08 | $11.01 | 1,070 | |
| $11.04 | -0.07 | -0.6% | $11.20 | $11.20 | $11.04 | 1,070 | |
| $11.11 | +0.072 | +0.7% | $11.06 | $11.11 | $11.06 | 1,070 | |
| $11.04 | -0.18 | -1.6% | $11.18 | $11.18 | $11.04 | 1,070 | |
| $11.22 | +0.022 | +0.2% | $11.16 | $11.22 | $11.16 | 1,070 | |
| $11.19 | +0.068 | +0.6% | $11.18 | $11.19 | $11.16 | 1,070 | |
| $11.13 | +0.022 | +0.2% | $11.11 | $11.15 | $11.11 | 1,070 |
- Ticker
- LSE:ALGB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
BNP Paribas Easy SICAV - MSCI ACW -UCITS ETF- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - MSCI ACW -UCITS ETF- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EDEL · Home listing | Xetra | Germany | USD |
| LSE:ALGB · This page | LSE | United Kingdom | GBX |
| LSE:ALLC | LSE | United Kingdom | USD |
| SIX Swiss:ALLC | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - MSCI ACW -UCITS ETF- Capitalisation.