Stock listing

LSE:ALF Alternative Liquidity Fund Limited Ptg.Shs USD Share Price

Follow Alternative Liquidity Fund Limited Ptg.Shs USD into a list and get an email when it puts out news.

Share price · LSE:ALF

$0.0030 USD -0.0007 (-18.9%)

Close on Nov 6, 2026

Past year -87.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.0010 – $0.0030 USDNov 6, 2026
Volume: 1,094 sharesNov 6, 2026
Market cap: $438,443 USDAt the close on Nov 6, 2026 · price × 146.1M shares outstanding
52-week range: $0.0010 – $0.0450 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $414 USDMedian day 0 shares · 32 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:ALF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.0030	-0.0007	-18.9%	$0.0010	$0.0030	$0.0010	1,094
Thu, Nov 5	$0.0037	-0.0023	-38.3%	$0.0020	$0.0037	$0.0020	153,383
Mon, Nov 2	$0.0060	0.0000	0.0%	$0.0020	$0.0060	$0.0020	163
Fri, Oct 30	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	172
Tue, Oct 27	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 26	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Oct 16	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 15	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Oct 14	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Oct 13	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 12	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Oct 9	$0.0060	-0.0045	-42.9%	$0.0060	$0.0060	$0.0020	2,587
Thu, Oct 8	$0.0105	+0.0025	+31.3%	$0.0105	$0.0105	$0.0105	111,089
Wed, Oct 7	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Oct 6	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0020	2,440
Mon, Oct 5	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Oct 2	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Oct 1	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Sep 30	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Sep 29	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Sep 28	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Sep 25	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Sep 24	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Sep 23	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Sep 22	$0.0080	-0.0090	-52.9%	$0.0100	$0.0100	$0.0080	855,000
Mon, Sep 21	$0.0170	-0.0030	-15.0%	$0.0170	$0.0170	$0.0120	142,566
Fri, Sep 18	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Thu, Sep 17	$0.0200	-0.0035	-14.9%	$0.0200	$0.0200	$0.0200	4,388
Wed, Sep 16	$0.0235	0.0000	0.0%	$0.0235	$0.0235	$0.0235	0
Tue, Sep 15	$0.0235	+0.0030	+14.6%	$0.0235	$0.0235	$0.0200	150,000
Mon, Sep 14	$0.0205	0.0000	0.0%	$0.0205	$0.0205	$0.0200	265
Fri, Sep 11	$0.0205	+0.0040	+24.2%	$0.0205	$0.0205	$0.0205	0
Thu, Sep 10	$0.0165	0.0000	0.0%	$0.0165	$0.0165	$0.0165	0
Wed, Sep 9	$0.0165	0.0000	0.0%	$0.0165	$0.0165	$0.0050	2,888
Tue, Sep 8	$0.0165	0.0000	0.0%	$0.0165	$0.0165	$0.0050	18,283
Mon, Sep 7	$0.0165	0.0000	0.0%	$0.0165	$0.0165	$0.0165	0
Fri, Sep 4	$0.0165	0.0000	0.0%	$0.0165	$0.0165	$0.0165	0
Thu, Sep 3	$0.0165	0.0000	0.0%	$0.0165	$0.0165	$0.0030	40,095
Wed, Sep 2	$0.0165	0.0000	0.0%	$0.0170	$0.0170	$0.0030	67,735
Tue, Sep 1	$0.0165	-0.0025	-13.2%	$0.0165	$0.0165	$0.0165	0
Fri, Aug 28	$0.0190	+0.0025	+15.2%	$0.0200	$0.0200	$0.0030	265,329
Thu, Aug 27	$0.0165	0.0000	0.0%	$0.0165	$0.0165	$0.0165	0
Wed, Aug 26	$0.0165	-0.0020	-10.8%	$0.0165	$0.0165	$0.0165	0
Tue, Aug 25	$0.0185	+0.0020	+12.1%	$0.0185	$0.0185	$0.0185	288
Mon, Aug 24	$0.0165	-0.0020	-10.8%	$0.0165	$0.0165	$0.0165	0
Fri, Aug 21	$0.0185	+0.0020	+12.1%	$0.0185	$0.0185	$0.0185	100
Thu, Aug 20	$0.0165	-0.0020	-10.8%	$0.0165	$0.0165	$0.0165	0
Wed, Aug 19	$0.0185	+0.0020	+12.1%	$0.0185	$0.0185	$0.0050	34,956
Tue, Aug 18	$0.0165	-0.0020	-10.8%	$0.0165	$0.0165	$0.0165	0
Mon, Aug 17	$0.0185	+0.0020	+12.1%	$0.0185	$0.0185	$0.0185	7,025
Fri, Aug 14	$0.0165	0.0000	0.0%	$0.0165	$0.0165	$0.0030	44,634
Thu, Aug 13	$0.0165	0.0000	0.0%	$0.0165	$0.0165	$0.0165	0
Wed, Aug 12	$0.0165	0.0000	0.0%	$0.0165	$0.0165	$0.0030	11,050
Tue, Aug 11	$0.0165	-0.0050	-23.3%	$0.0165	$0.0165	$0.0165	0
Mon, Aug 10	$0.0215	0.0000	0.0%	$0.0215	$0.0215	$0.0200	1,749
Fri, Aug 7	$0.0215	0.0000	0.0%	$0.0215	$0.0215	$0.0067	2,070
Thu, Aug 6	$0.0215	0.0000	0.0%	$0.0215	$0.0215	$0.0215	0

Ticker: LSE:ALF
Asset type: Fund
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Oct 7, 2026
Extraordinary General Meeting Voting Results

Latest news

Extraordinary General Meeting Voting Results

Oct 7, 2026

Closed $0.0080 (0.0%) on Oct 7, 2026

All Alternative Liquidity Fund Limited Ptg.Shs USD news

Decks

Alternative Liquidity Fund — Fact Sheet (April 2020)
Fact sheet · 4 slides · Apr 30, 2020
Alternative Liquidity Fund — Fact Sheet (March 2020)
Fact sheet · 4 slides · Mar 31, 2020
Alternative Liquidity Fund — Fact Sheet (January 2020)
Fact sheet · 4 slides · Jan 31, 2020
Alternative Liquidity Fund — Fact Sheet (December 2019)
Fact sheet · 4 slides · Dec 31, 2019

Alternative Liquidity Fund Limited Ptg.Shs USD on 6ix

What it is: Closed-end fund
News releases: 1 in the last 12 months · 1 in all · newest Oct 7, 2026 · oldest 2026
Decks: 23 decks · latest Apr 30, 2020

LSE:ALF Alternative Liquidity Fund Limited Ptg.Shs USD Share Price

Daily closes

What changed lately

Extraordinary General Meeting Voting Results

Latest news

Extraordinary General Meeting Voting Results

Decks

Alternative Liquidity Fund — Fact Sheet (April 2020)

Alternative Liquidity Fund — Fact Sheet (March 2020)

Alternative Liquidity Fund — Fact Sheet (January 2020)

Alternative Liquidity Fund — Fact Sheet (December 2019)

Alternative Liquidity Fund Limited Ptg.Shs USD on 6ix